成交	106.50	昨收	109.00
漲跌	-2.50	開盤	106.00
漲跌幅	-2.29%	最高	108.00
買進	106.50	最低	106.00
賣出	107.00	單量	2
漲停價	119.50	總量	656
跌停價	98.10	昨量	411

委買價	委買量	委賣價	委賣量
106.50	12	107.00	8
106.00	39	107.50	3
105.50	24	108.00	49
105.00	34	108.50	19
104.50	10	109.00	12

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	58
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104.5	104.5	104.5	3
13:24	104	104	104	104	0
13:23	104	104	104	104	2
13:22	104	104	104	104	0
13:21	104	104	104	104	0
13:20	104	104	104	104	0
13:19	104	104	104	104	2
13:18	104	104	104	104	3
13:17	104.5	104.5	104.5	104.5	0
13:16	104.5	104.5	104.5	104.5	4
13:15	104	104	104	104	0
13:14	104	104	104	104	0
13:13	104	104	104	104	0
13:12	104	104	104	104	0
13:11	104	104	104	104	0
13:10	104	104	104	104	0
13:09	104	104	104	104	3
13:08	104	104	104	104	2
13:07	104	104	104	104	0
13:06	104	104	104	104	0
13:05	104	104	104	104	0
13:04	104	104	104	104	0
13:03	104	104	104	104	0
13:02	104	104	104	104	1
13:01	104	104	104	104	2
13:00	104	104	104	104	0
12:59	104	104	104	104	1
12:58	104	104	104	104	0
12:57	104	104	104	104	1
12:56	104	104	104	104	2
12:55	104	104.5	104.5	104	15
12:54	105	105	105	105	0
12:53	105	105	105	105	0
12:52	105	105	105	105	0
12:51	105	105	105	105	0
12:50	105	105	105	105	0
12:49	105	105	105	105	0
12:48	105	105	105	105	0
12:47	105	105	105	105	0
12:46	105	105	105	105	1
12:45	104.5	104.5	104.5	104.5	0
12:44	104.5	104.5	104.5	104.5	2
12:43	104.5	104.5	104.5	104.5	0
12:42	104.5	104.5	104.5	104.5	0
12:41	104.5	104.5	104.5	104.5	0
12:40	104.5	104.5	104.5	104.5	6
12:39	104.5	104.5	104.5	104.5	0
12:38	104.5	104.5	104.5	104.5	0
12:37	104.5	104.5	104.5	104.5	0
12:36	104.5	104.5	104.5	104.5	0
12:35	104.5	104.5	104.5	104.5	0
12:34	104.5	104.5	104.5	104.5	10
12:33	104.5	104.5	104.5	104.5	0
12:32	104.5	104.5	104.5	104.5	4
12:31	104.5	104.5	104.5	104.5	0
12:30	104.5	104.5	104.5	104.5	14
12:29	104.5	104.5	104.5	104.5	0
12:28	104.5	104.5	104.5	104.5	1
12:27	104.5	104.5	104.5	104.5	1
12:26	105	105	105	105	0
12:25	105	105	105	105	0
12:24	105	105	105	105	0
12:23	105	105	105	105	0
12:22	105	105	105	105	0
12:21	105	105	105	105	0
12:20	105	105	105	105	0
12:19	105	105	105	105	0
12:18	105	105	105	105	0
12:17	105	105	105	105	0
12:16	105	105	105	105	0
12:15	105	105	105	105	0
12:14	105	105	105	105	0
12:13	105	105	105	105	0
12:12	105	104.5	105	104.5	3
12:11	105	105	105	105	0
12:10	105	105	105	105	0
12:09	105	105	105	105	0
12:08	105	105	105	105	0
12:07	105	105	105	105	8
12:06	104.5	104.5	104.5	104.5	1
12:05	104.5	104.5	104.5	104.5	0
12:04	104.5	104.5	104.5	104.5	0
12:03	104.5	104.5	104.5	104.5	0
12:02	104.5	104.5	104.5	104.5	0
12:01	104.5	104.5	104.5	104.5	1
12:00	105	105	105	105	0
11:59	105	105	105	105	0
11:58	105	105	105	105	0
11:57	105	105	105	105	0
11:56	105	105	105	105	0
11:55	105	105	105	105	0
11:54	105	105	105	105	0
11:53	105	105	105	105	1
11:52	105	105	105	105	0
11:51	105	105	105	105	1
11:50	105.5	105.5	105.5	105.5	0
11:49	105.5	105.5	105.5	105.5	0
11:48	105.5	105.5	105.5	105.5	1
11:47	105.5	105.5	105.5	105.5	2
11:46	105	105	105	105	0
11:45	105	105	105	105	0
11:44	105	105	105	105	0
11:43	105	105	105	105	0
11:42	105	105	105	105	0
11:41	105	105	105	105	1
11:40	105	105	105	105	1
11:39	105	105	105	105	0
11:38	105	105	105	105	9
11:37	104.5	104.5	104.5	104.5	2
11:36	104.5	104.5	104.5	104.5	0
11:35	104.5	104.5	104.5	104.5	1
11:34	105	105	105	105	0
11:33	105	105	105	105	0
11:32	105	105	105	105	0
11:31	105	105	105	105	0
11:30	105	105	105	105	0
11:29	105	105	105	105	0
11:28	105	105	105	105	1
11:27	104.5	104.5	104.5	104.5	0
11:26	104.5	105	105	104.5	5
11:25	105	105	105	105	0
11:24	105	105	105	105	4
11:23	105	105	105	105	3
11:22	105	105	105	105	2
11:21	104.5	104.5	104.5	104.5	0
11:20	104.5	104.5	104.5	104.5	0
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104.5	104.5	104.5	0
11:17	104.5	104.5	104.5	104.5	0
11:16	104.5	104.5	104.5	104.5	0
11:15	104.5	104.5	104.5	104.5	0
11:14	104.5	104.5	104.5	104.5	0
11:13	104.5	104.5	104.5	104.5	0
11:12	104.5	104.5	104.5	104.5	0
11:11	104.5	104.5	104.5	104.5	0
11:10	104.5	104.5	104.5	104.5	5
11:09	105	105	105	105	0
11:08	105	105	105	105	9
11:07	104.5	104.5	104.5	104.5	0
11:06	104.5	104.5	104.5	104.5	0
11:05	104.5	104.5	104.5	104.5	0
11:04	104.5	104.5	104.5	104.5	0
11:03	104.5	104.5	104.5	104.5	0
11:02	104.5	104.5	104.5	104.5	0
11:01	104.5	104.5	104.5	104.5	0
11:00	104.5	104.5	104.5	104.5	0
10:59	104.5	104.5	104.5	104.5	0
10:58	104.5	104.5	104.5	104.5	0
10:57	104.5	104.5	104.5	104.5	0
10:56	104.5	104.5	104.5	104.5	0
10:55	104.5	104.5	104.5	104.5	0
10:54	104.5	104.5	104.5	104.5	0
10:53	104.5	104.5	104.5	104.5	0
10:52	104.5	104.5	104.5	104.5	4
10:51	105	105	105	105	0
10:50	105	105	105	105	0
10:49	105	105	105	105	0
10:48	105	105	105	105	0
10:47	105	104.5	105	104.5	13
10:46	104	104	104	104	0
10:45	104	104	104	104	0
10:44	104	104	104	104	3
10:43	104.5	104.5	104.5	104.5	4
10:42	104.5	104.5	104.5	104.5	0
10:41	104.5	104.5	104.5	104.5	0
10:40	104.5	104.5	104.5	104.5	0
10:39	104.5	104.5	104.5	104.5	0
10:38	104.5	104.5	104.5	104.5	0
10:37	104.5	104.5	104.5	104.5	0
10:36	104.5	104.5	104.5	104.5	5
10:35	104.5	104.5	104.5	104.5	0
10:34	104.5	104.5	104.5	104.5	0
10:33	104.5	104.5	104.5	104.5	0
10:32	104.5	104.5	104.5	104.5	8
10:31	105	105	105	105	0
10:30	105	105	105	105	0
10:29	105	105	105	105	0
10:28	105	105	105	105	0
10:27	105	105	105	105	0
10:26	105	105	105	105	0
10:25	105	105	105	105	0
10:24	105	105	105	105	0
10:23	105	105	105	105	0
10:22	105	104.5	105	104.5	13
10:21	104.5	104.5	104.5	104.5	0
10:20	104.5	104.5	104.5	104.5	0
10:19	104.5	104.5	104.5	104.5	0
10:18	104.5	104.5	104.5	104.5	0
10:17	104.5	104.5	104.5	104.5	0
10:16	104.5	104.5	104.5	104.5	0
10:15	104.5	104.5	104.5	104.5	0
10:14	104.5	104.5	104.5	104.5	0
10:13	104.5	104.5	104.5	104.5	2
10:12	104.5	104.5	104.5	104.5	0
10:11	104.5	104.5	104.5	104.5	9
10:10	103.5	103.5	103.5	103.5	0
10:09	103.5	103.5	103.5	103.5	0
10:08	103.5	103.5	103.5	103.5	0
10:07	103.5	103.5	103.5	103.5	0
10:06	103.5	103.5	103.5	103.5	4
10:05	103.5	103.5	103.5	103.5	8
10:04	104	104	104	104	60
10:03	106	106	106	106	0
10:02	106	106	106	106	0
10:01	106	106	106	106	0
10:00	106	106	106	106	0
09:59	106	106	106	106	0
09:58	106	106	106	106	0
09:57	106	106	106	106	0
09:56	106	106	106	106	0
09:55	106	106	106	106	0
09:54	106	106	106	106	0
09:53	106	106	106	106	0
09:52	106	106	106	106	0
09:51	106	106	106	106	0
09:50	106	106	106	106	0
09:49	106	106	106	106	0
09:48	106	106	106	106	0
09:47	106	106	106	106	34
09:46	106.5	106.5	106.5	106.5	0
09:45	106.5	106.5	106.5	106.5	0
09:44	106.5	106.5	106.5	106.5	0
09:43	106.5	106.5	106.5	106.5	1
09:42	106.5	107	107	106.5	25
09:41	107	107	107	107	0
09:40	107	107	107	107	0
09:39	107	107	107	107	12
09:38	107	107	107	107	0
09:37	107	107	107	107	0
09:36	107	107	107	107	0
09:35	107	107	107	107	9
09:34	107.5	107.5	107.5	107.5	0
09:33	107.5	107.5	107.5	107.5	11
09:32	107.5	108.5	108.5	107.5	11
09:31	108.5	108.5	108.5	108.5	0
09:30	108.5	108.5	108.5	108.5	0
09:29	108.5	109	109	108.5	11
09:28	109.5	109.5	109.5	109.5	1
09:27	109.5	109.5	109.5	109.5	0
09:26	109.5	109.5	109.5	109.5	1
09:25	109.5	109.5	109.5	109.5	1
09:24	109.5	109.5	109.5	109.5	1
09:23	109.5	109.5	109.5	109.5	0
09:22	109.5	109.5	109.5	109.5	5
09:21	109	109	109	109	1
09:20	109	109	109	109	5
09:19	109	109	109	109	0
09:18	109	109	109	109	1
09:17	109	109	109	109	8
09:16	109.5	109.5	109.5	109.5	0
09:15	109.5	109.5	109.5	109.5	3
09:14	109.5	109	109.5	109	3
09:13	109	109	109	109	2
09:12	109	109	109	108.5	12
09:11	106.5	106.5	106.5	106.5	0
09:10	106.5	106.5	106.5	106.5	0
09:09	106.5	106.5	106.5	106.5	0
09:08	106.5	107	107	106.5	3
09:07	107	107	107	107	3
09:06	106.5	106.5	106.5	106.5	0
09:05	106.5	106.5	106.5	106.5	4
09:04	106.5	106.5	106.5	106.5	0
09:03	106.5	106.5	106.5	106.5	0
09:02	106.5	106.5	106.5	106.5	0
09:01	106.5	106.5	106.5	106.5	12

指數	35095.09	昨收	35414.49
漲跌	-319.40	高點	35344.81
漲跌幅	-0.90	低點	34674.21
成交金額	9687.78億	成交張數	14799265(張)
5日均價	34581.47	5日均量	13483292(張)
10日均價	33425.89	10日均量	11724318(張)
30日均價	32124.61	30日均量	12279482(張)

上櫃

指數	316.01	昨收	316.73
漲跌	-0.72	高點	317.84
漲跌幅	-0.23	低點	308.90
成交金額	1878.72億	成交張數	2872213(張)
5日均價	308.59	5日均量	2620432(張)
10日均價	302.47	10日均量	2335476(張)
30日均價	297.05	30日均量	2577211(張)