成交	96.50	昨收	98.10
漲跌	-1.60	開盤	98.30
漲跌幅	-1.63%	最高	99.90
買進	96.50	最低	96.50
賣出	96.60	單量	1
漲停價	107.50	總量	537
跌停價	88.30	昨量	281

委買價	委買量	委賣價	委賣量
96.50	10	96.60	1
96.40	8	97.00	5
96.30	5	97.20	1
96.20	2	97.30	1
96.10	4	97.40	5

時間	成交	開	高	低	量
13:30	96.5	96.5	96.5	96.5	38
13:29	96.7	96.7	96.7	96.7	0
13:28	96.7	96.7	96.7	96.7	0
13:27	96.7	96.7	96.7	96.7	0
13:26	96.7	96.7	96.7	96.7	0
13:25	96.7	96.7	96.7	96.7	0
13:24	96.7	96.7	96.7	96.7	7
13:23	96.8	96.8	96.8	96.8	0
13:22	96.8	96.8	96.8	96.8	4
13:21	97	97	97	97	5
13:20	96.8	96.8	96.8	96.8	1
13:19	96.9	96.9	96.9	96.9	2
13:18	97	97	97	97	6
13:17	96.9	96.9	96.9	96.9	1
13:16	96.9	96.9	96.9	96.9	0
13:15	96.9	96.8	96.9	96.8	3
13:14	96.6	96.6	96.6	96.6	9
13:13	96.7	96.7	96.7	96.7	0
13:12	96.7	96.7	96.7	96.7	2
13:11	96.8	96.8	96.8	96.8	3
13:10	96.9	96.9	96.9	96.9	0
13:09	96.9	97	97	96.9	2
13:08	97.3	97.3	97.3	97.3	0
13:07	97.3	97.3	97.3	97.3	0
13:06	97.3	97.3	97.3	97.3	4
13:05	97.2	97.2	97.2	97.2	0
13:04	97.2	97.2	97.2	97.2	0
13:03	97.2	97.2	97.2	97.2	0
13:02	97.2	97.2	97.2	97.2	0
13:01	97.2	97.2	97.2	97.2	0
13:00	97.2	97.2	97.2	97.2	0
12:59	97.2	97.2	97.2	97.2	2
12:58	97.1	97.1	97.1	97.1	0
12:57	97.1	97.1	97.1	97.1	0
12:56	97.1	97	97.1	97	4
12:55	96.8	96.8	96.8	96.8	0
12:54	96.8	96.8	96.8	96.8	1
12:53	96.8	96.8	96.8	96.8	0
12:52	96.8	96.5	96.8	96.5	3
12:51	96.5	96.5	96.5	96.5	17
12:50	96.6	96.6	96.6	96.6	6
12:49	96.7	96.7	96.7	96.7	8
12:48	96.9	96.9	96.9	96.9	0
12:47	96.9	96.9	96.9	96.9	0
12:46	96.9	96.9	96.9	96.9	0
12:45	96.9	96.9	96.9	96.9	1
12:44	96.9	96.9	96.9	96.9	0
12:43	96.9	96.9	96.9	96.9	0
12:42	96.9	96.9	96.9	96.9	0
12:41	96.9	96.9	96.9	96.9	1
12:40	97	97	97	97	0
12:39	97	97	97	97	0
12:38	97	96.9	97	96.9	5
12:37	96.9	96.9	96.9	96.9	0
12:36	96.9	96.9	96.9	96.9	0
12:35	96.9	96.9	96.9	96.9	0
12:34	96.9	96.9	96.9	96.9	0
12:33	96.9	96.9	96.9	96.9	1
12:32	96.8	96.8	96.8	96.8	0
12:31	96.8	96.7	96.8	96.7	13
12:30	96.7	96.7	96.7	96.7	0
12:29	96.7	96.7	96.7	96.7	1
12:28	96.8	96.8	96.8	96.8	0
12:27	96.8	96.8	96.8	96.8	0
12:26	96.8	96.8	96.8	96.8	0
12:25	96.8	96.8	96.8	96.8	0
12:24	96.8	96.8	96.8	96.8	0
12:23	96.8	96.8	96.8	96.8	3
12:22	97	97	97	97	0
12:21	97	97	97	97	21
12:20	97	97	97	97	1
12:19	97	97	97	97	0
12:18	97	97	97	97	27
12:17	97.1	97.1	97.1	97.1	0
12:16	97.1	97.1	97.1	97.1	10
12:15	97.2	97.2	97.2	97.2	0
12:14	97.2	97.2	97.2	97.2	2
12:13	97.2	97.2	97.2	97.2	1
12:12	97.2	97.2	97.2	97.2	2
12:11	97.2	97.2	97.2	97.2	0
12:10	97.2	97.2	97.2	97.2	0
12:09	97.2	97.2	97.2	97.2	1
12:08	97.2	97.2	97.2	97.2	0
12:07	97.2	97.2	97.2	97.2	2
12:06	97.2	97.2	97.2	97.2	0
12:05	97.2	97.2	97.2	97.2	1
12:04	97.5	97.5	97.5	97.5	0
12:03	97.5	97.5	97.5	97.5	0
12:02	97.5	97.5	97.5	97.5	11
12:01	97.6	97.6	97.6	97.6	0
12:00	97.6	97.6	97.6	97.6	0
11:59	97.6	97.6	97.6	97.6	0
11:58	97.6	97.6	97.6	97.6	0
11:57	97.6	97.6	97.6	97.6	0
11:56	97.6	97.6	97.6	97.6	0
11:55	97.6	97.6	97.6	97.6	0
11:54	97.6	97.6	97.6	97.6	0
11:53	97.6	97.6	97.6	97.6	6
11:52	97.7	97.7	97.7	97.7	0
11:51	97.7	97.7	97.7	97.7	0
11:50	97.7	97.7	97.7	97.7	0
11:49	97.7	97.7	97.7	97.7	0
11:48	97.7	97.7	97.7	97.7	0
11:47	97.7	97.7	97.7	97.7	0
11:46	97.7	97.7	97.7	97.7	0
11:45	97.7	97.7	97.7	97.7	0
11:44	97.7	97.7	97.7	97.7	1
11:43	98	98	98	98	0
11:42	98	98	98	98	0
11:41	98	98	98	98	0
11:40	98	98	98	98	0
11:39	98	98	98	98	0
11:38	98	98	98	98	0
11:37	98	98	98	98	0
11:36	98	98	98	98	19
11:35	98.1	98.1	98.1	98.1	0
11:34	98.1	98.1	98.1	98.1	0
11:33	98.1	98.1	98.1	98.1	0
11:32	98.1	98.1	98.1	98.1	0
11:31	98.1	98.1	98.1	98.1	0
11:30	98.1	98.1	98.1	98.1	2
11:29	98.2	98.2	98.2	98.2	0
11:28	98.2	98.2	98.2	98.2	0
11:27	98.2	98.2	98.2	98.2	0
11:26	98.2	98.2	98.2	98.2	0
11:25	98.2	98.2	98.2	98.2	0
11:24	98.2	98.3	98.4	98.2	16
11:23	98.1	98.1	98.1	98.1	0
11:22	98.1	98.1	98.1	98.1	0
11:21	98.1	98.1	98.1	98.1	0
11:20	98.1	98.1	98.1	98.1	0
11:19	98.1	98.1	98.1	98.1	0
11:18	98.1	98.1	98.1	98.1	0
11:17	98.1	98.1	98.1	98.1	0
11:16	98.1	98.1	98.1	98.1	3
11:15	98	98	98	98	0
11:14	98	98	98	98	0
11:13	98	98	98	98	0
11:12	98	98	98	98	0
11:11	98	98	98	98	1
11:10	98.1	98.1	98.1	98.1	0
11:09	98.1	98.1	98.1	98.1	10
11:08	98.2	98.2	98.2	98.2	0
11:07	98.2	98.2	98.2	98.2	0
11:06	98.2	98.2	98.2	98.2	1
11:05	98.6	98.6	98.6	98.6	0
11:04	98.6	98.6	98.6	98.6	0
11:03	98.6	98.6	98.6	98.6	0
11:02	98.6	98.6	98.6	98.6	0
11:01	98.6	98.6	98.6	98.6	0
11:00	98.6	98.6	98.6	98.6	9
10:59	98.6	98.6	98.6	98.6	0
10:58	98.6	98.6	98.6	98.6	0
10:57	98.6	98.6	98.6	98.6	0
10:56	98.6	98.6	98.6	98.6	6
10:55	98.6	98.6	98.6	98.6	0
10:54	98.6	98.6	98.6	98.6	0
10:53	98.6	98.6	98.6	98.6	0
10:52	98.6	98.6	98.6	98.6	0
10:51	98.6	98.6	98.6	98.6	0
10:50	98.6	98.6	98.6	98.6	0
10:49	98.6	98.6	98.6	98.6	0
10:48	98.6	98.6	98.6	98.6	0
10:47	98.6	98.6	98.6	98.6	0
10:46	98.6	98.6	98.6	98.6	14
10:45	98.8	98.8	98.8	98.8	0
10:44	98.8	98.8	98.8	98.8	0
10:43	98.8	98.8	98.8	98.8	0
10:42	98.8	98.8	98.8	98.8	0
10:41	98.8	98.8	98.8	98.8	0
10:40	98.8	98.8	98.8	98.8	0
10:39	98.8	98.8	98.8	98.8	0
10:38	98.8	98.8	98.8	98.8	0
10:37	98.8	98.8	98.8	98.8	0
10:36	98.8	98.8	98.8	98.8	0
10:35	98.8	98.8	98.8	98.8	0
10:34	98.8	98.8	98.8	98.8	0
10:33	98.8	98.8	98.8	98.8	2
10:32	98.8	98.8	98.8	98.8	5
10:31	99.2	99.2	99.2	99.2	0
10:30	99.2	99.2	99.2	99.2	0
10:29	99.2	99.2	99.2	99.2	0
10:28	99.2	99.2	99.2	99.2	0
10:27	99.2	99.2	99.2	99.2	8
10:26	99	99	99	99	0
10:25	99	99	99	99	0
10:24	99	99	99	99	0
10:23	99	99	99	99	0
10:22	99	99	99	99	0
10:21	99	99	99	99	33
10:20	98.5	98.5	98.5	98.5	0
10:19	98.5	98.5	98.5	98.5	0
10:18	98.5	98.5	98.5	98.5	0
10:17	98.5	98.5	98.5	98.5	0
10:16	98.5	98.5	98.5	98.5	0
10:15	98.5	98.5	98.5	98.5	0
10:14	98.5	98.5	98.5	98.5	0
10:13	98.5	98.5	98.5	98.5	0
10:12	98.5	98.5	98.5	98.5	0
10:11	98.5	98.5	98.5	98.5	0
10:10	98.5	98.5	98.5	98.5	0
10:09	98.5	98.5	98.5	98.5	0
10:08	98.5	98.5	98.5	98.5	0
10:07	98.5	98.5	98.5	98.5	0
10:06	98.5	98.5	98.5	98.5	0
10:05	98.5	98.5	98.5	98.5	0
10:04	98.5	98.5	98.5	98.5	0
10:03	98.5	98.5	98.5	98.5	8
10:02	99.1	99.1	99.1	99.1	0
10:01	99.1	99.1	99.1	99.1	0
10:00	99.1	99.1	99.1	99.1	0
09:59	99.1	99.1	99.1	99.1	0
09:58	99.1	99.1	99.1	99.1	0
09:57	99.1	99.1	99.1	99.1	0
09:56	99.1	99.1	99.1	99.1	0
09:55	99.1	99.1	99.1	99.1	1
09:54	99.1	99.1	99.1	99.1	0
09:53	99.1	99.1	99.1	99.1	0
09:52	99.1	99.1	99.1	99.1	0
09:51	99.1	99.1	99.1	99.1	6
09:50	99.5	99.5	99.5	99.5	0
09:49	99.5	99.5	99.5	99.5	0
09:48	99.5	99.5	99.5	99.5	0
09:47	99.5	99.5	99.5	99.5	0
09:46	99.5	99.5	99.5	99.5	39
09:45	98.2	98.2	98.2	98.2	0
09:44	98.2	98.2	98.2	98.2	0
09:43	98.2	98.2	98.2	98.2	0
09:42	98.2	98.2	98.2	98.2	0
09:41	98.2	98.2	98.2	98.2	0
09:40	98.2	98.2	98.2	98.2	0
09:39	98.2	98.2	98.2	98.2	0
09:38	98.2	98.2	98.2	98.2	0
09:37	98.2	98.2	98.2	98.2	0
09:36	98.2	98.2	98.2	98.2	0
09:35	98.2	98.2	98.2	98.2	0
09:34	98.2	98.2	98.2	98.2	0
09:33	98.2	98.2	98.2	98.2	0
09:32	98.2	98.2	98.2	98.2	0
09:31	98.2	98.2	98.2	98.2	0
09:30	98.2	98.2	98.2	98.2	8
09:29	97.3	97.3	97.3	97.3	0
09:28	97.3	97.3	97.3	97.3	0
09:27	97.3	97.3	97.3	97.3	50
09:26	98.1	98.1	98.1	98.1	0
09:25	98.1	98.1	98.1	98.1	0
09:24	98.1	98.2	98.2	98.1	16
09:23	98.4	98.4	98.4	98.4	0
09:22	98.4	98.4	98.4	98.4	0
09:21	98.4	98.4	98.4	98.4	0
09:20	98.4	98.4	98.4	98.4	0
09:19	98.4	98.4	98.4	98.4	0
09:18	98.4	98.4	98.4	98.4	17
09:17	99	99	99	99	0
09:16	99	99	99	99	0
09:15	99	99	99	99	0
09:14	99	99	99	99	0
09:13	99	99	99	99	9
09:12	98.3	98.3	98.3	98.3	0
09:11	98.3	98.3	98.3	98.3	0
09:10	98.3	98.3	98.3	98.3	0
09:09	98.3	98.3	98.3	98.3	0
09:08	98.3	98.3	98.3	98.3	0
09:07	98.3	98.3	98.3	98.3	0
09:06	98.3	98.3	98.3	98.3	0
09:05	98.3	98.3	98.3	98.3	0
09:04	98.3	98.3	98.3	98.3	0
09:03	98.3	98.3	98.3	98.3	0
09:02	98.3	98.3	98.3	98.3	12
09:01	98.3	98.5	98.5	98.3	7

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)