成交	19.50	昨收	18.85
漲跌	0.65	開盤	19.15
漲跌幅	3.45%	最高	20.40
買進	19.50	最低	19.10
賣出	19.55	單量	13
漲停價	20.70	總量	3229
跌停價	17.00	昨量	1046

委買價	委買量	委賣價	委賣量
19.50	1	19.55	19
19.45	31	19.60	11
19.40	40	19.65	3
19.35	29	19.70	4
19.30	52	19.75	7

時間	成交	開	高	低	量
13:30	19.5	19.5	19.5	19.5	56
13:29	19.5	19.5	19.5	19.5	0
13:28	19.5	19.5	19.5	19.5	0
13:27	19.5	19.5	19.5	19.5	0
13:26	19.5	19.5	19.5	19.5	0
13:25	19.5	19.55	19.55	19.5	9
13:24	19.5	19.55	19.55	19.5	7
13:23	19.55	19.5	19.55	19.5	15
13:22	19.5	19.5	19.5	19.5	10
13:21	19.55	19.55	19.55	19.55	6
13:20	19.55	19.55	19.55	19.55	6
13:19	19.6	19.55	19.6	19.55	3
13:18	19.55	19.55	19.55	19.55	0
13:17	19.55	19.6	19.6	19.55	20
13:16	19.55	19.55	19.55	19.55	2
13:15	19.55	19.55	19.55	19.55	1
13:14	19.6	19.6	19.6	19.6	3
13:13	19.6	19.6	19.6	19.6	2
13:12	19.55	19.55	19.55	19.55	0
13:11	19.55	19.55	19.55	19.55	1
13:10	19.55	19.55	19.55	19.55	7
13:09	19.55	19.55	19.55	19.5	11
13:08	19.55	19.55	19.55	19.55	11
13:07	19.55	19.55	19.55	19.55	1
13:06	19.55	19.55	19.55	19.55	1
13:05	19.5	19.5	19.5	19.5	0
13:04	19.5	19.5	19.5	19.5	13
13:03	19.55	19.55	19.55	19.55	0
13:02	19.55	19.5	19.55	19.5	6
13:01	19.55	19.55	19.55	19.55	1
13:00	19.55	19.55	19.55	19.55	3
12:59	19.5	19.5	19.5	19.5	3
12:58	19.5	19.5	19.5	19.5	0
12:57	19.5	19.5	19.5	19.5	1
12:56	19.5	19.5	19.5	19.5	0
12:55	19.5	19.5	19.5	19.5	13
12:54	19.5	19.5	19.5	19.5	0
12:53	19.5	19.5	19.5	19.5	0
12:52	19.5	19.55	19.55	19.5	5
12:51	19.55	19.55	19.55	19.55	2
12:50	19.55	19.55	19.55	19.55	2
12:49	19.55	19.55	19.55	19.55	2
12:48	19.55	19.55	19.55	19.55	0
12:47	19.55	19.55	19.55	19.55	0
12:46	19.55	19.55	19.55	19.55	1
12:45	19.55	19.55	19.55	19.55	2
12:44	19.55	19.55	19.6	19.55	8
12:43	19.5	19.5	19.5	19.5	0
12:42	19.5	19.5	19.5	19.5	3
12:41	19.5	19.55	19.55	19.5	3
12:40	19.6	19.65	19.65	19.6	5
12:39	19.6	19.6	19.6	19.6	1
12:38	19.6	19.6	19.6	19.6	2
12:37	19.55	19.55	19.55	19.55	2
12:36	19.55	19.55	19.55	19.55	0
12:35	19.55	19.55	19.55	19.55	8
12:34	19.55	19.55	19.55	19.55	0
12:33	19.55	19.5	19.55	19.5	13
12:32	19.5	19.5	19.5	19.5	0
12:31	19.5	19.5	19.5	19.5	5
12:30	19.5	19.5	19.5	19.5	4
12:29	19.55	19.5	19.55	19.5	4
12:28	19.55	19.55	19.55	19.55	0
12:27	19.55	19.55	19.55	19.55	1
12:26	19.55	19.55	19.55	19.55	6
12:25	19.55	19.55	19.55	19.55	0
12:24	19.55	19.5	19.55	19.5	22
12:23	19.55	19.55	19.55	19.55	2
12:22	19.55	19.55	19.55	19.55	1
12:21	19.5	19.5	19.5	19.5	1
12:20	19.5	19.5	19.5	19.5	1
12:19	19.5	19.5	19.5	19.5	1
12:18	19.5	19.5	19.5	19.5	1
12:17	19.55	19.55	19.55	19.55	2
12:16	19.55	19.55	19.55	19.5	17
12:15	19.55	19.55	19.55	19.55	7
12:14	19.55	19.55	19.55	19.55	1
12:13	19.7	19.7	19.7	19.7	2
12:12	19.7	19.6	19.7	19.6	10
12:11	19.6	19.6	19.6	19.6	0
12:10	19.6	19.6	19.6	19.6	0
12:09	19.6	19.6	19.6	19.6	5
12:08	19.6	19.6	19.6	19.6	0
12:07	19.6	19.6	19.6	19.6	0
12:06	19.6	19.6	19.6	19.6	0
12:05	19.6	19.6	19.6	19.55	10
12:04	19.6	19.6	19.6	19.6	0
12:03	19.6	19.6	19.6	19.55	53
12:02	19.6	19.6	19.6	19.6	2
12:01	19.6	19.6	19.6	19.6	2
12:00	19.6	19.6	19.6	19.6	0
11:59	19.6	19.6	19.6	19.6	0
11:58	19.6	19.65	19.65	19.6	26
11:57	19.65	19.65	19.65	19.65	0
11:56	19.65	19.65	19.65	19.65	0
11:55	19.65	19.65	19.65	19.65	0
11:54	19.65	19.65	19.65	19.65	0
11:53	19.65	19.65	19.65	19.65	1
11:52	19.65	19.65	19.65	19.65	0
11:51	19.65	19.65	19.65	19.65	0
11:50	19.65	19.65	19.65	19.65	8
11:49	19.75	19.65	19.75	19.65	12
11:48	19.65	19.65	19.65	19.65	0
11:47	19.65	19.6	19.65	19.6	5
11:46	19.6	19.6	19.6	19.6	0
11:45	19.6	19.6	19.6	19.6	4
11:44	19.6	19.6	19.6	19.6	1
11:43	19.65	19.65	19.65	19.65	2
11:42	19.6	19.6	19.6	19.6	1
11:41	19.6	19.65	19.65	19.6	4
11:40	19.6	19.6	19.6	19.6	1
11:39	19.6	19.65	19.65	19.6	2
11:38	19.7	19.7	19.7	19.7	0
11:37	19.7	19.7	19.7	19.7	0
11:36	19.7	19.7	19.7	19.7	1
11:35	19.7	19.7	19.7	19.7	2
11:34	19.7	19.7	19.7	19.7	21
11:33	19.6	19.7	19.7	19.6	4
11:32	19.6	19.6	19.6	19.6	7
11:31	19.6	19.6	19.6	19.6	3
11:30	19.6	19.6	19.6	19.6	20
11:29	19.6	19.6	19.6	19.6	3
11:28	19.65	19.65	19.65	19.65	7
11:27	19.65	19.65	19.65	19.65	0
11:26	19.65	19.65	19.65	19.65	0
11:25	19.65	19.65	19.65	19.65	3
11:24	19.75	19.75	19.75	19.75	30
11:23	19.75	19.75	19.75	19.75	0
11:22	19.75	19.75	19.75	19.75	0
11:21	19.75	19.75	19.75	19.75	0
11:20	19.75	19.75	19.75	19.75	6
11:19	19.65	19.65	19.65	19.65	0
11:18	19.65	19.65	19.65	19.65	0
11:17	19.65	19.65	19.65	19.65	12
11:16	19.65	19.65	19.65	19.65	0
11:15	19.65	19.7	19.7	19.65	9
11:14	19.7	19.7	19.7	19.7	0
11:13	19.7	19.7	19.7	19.7	3
11:12	19.8	19.8	19.8	19.8	0
11:11	19.8	19.8	19.8	19.8	3
11:10	19.65	19.65	19.65	19.65	1
11:09	19.65	19.6	19.65	19.6	11
11:08	19.6	19.6	19.6	19.6	8
11:07	19.6	19.6	19.6	19.6	0
11:06	19.6	19.6	19.6	19.6	4
11:05	19.65	19.65	19.65	19.65	0
11:04	19.65	19.65	19.65	19.65	2
11:03	19.6	19.6	19.6	19.6	9
11:02	19.65	19.65	19.65	19.65	10
11:01	19.6	19.6	19.6	19.6	0
11:00	19.6	19.6	19.6	19.6	3
10:59	19.65	19.65	19.65	19.65	0
10:58	19.65	19.65	19.65	19.65	5
10:57	19.65	19.65	19.65	19.65	0
10:56	19.65	19.65	19.65	19.65	1
10:55	19.65	19.65	19.65	19.65	2
10:54	19.65	19.65	19.65	19.65	1
10:53	19.65	19.65	19.65	19.65	6
10:52	19.65	19.65	19.65	19.65	10
10:51	19.7	19.75	19.75	19.7	16
10:50	19.8	19.8	19.8	19.8	4
10:49	19.8	19.8	19.8	19.8	1
10:48	19.8	19.8	19.8	19.8	7
10:47	19.8	19.8	19.8	19.8	0
10:46	19.8	19.8	19.8	19.8	9
10:45	19.85	19.85	19.85	19.75	24
10:44	19.85	19.85	19.85	19.85	0
10:43	19.85	19.85	19.85	19.85	0
10:42	19.85	19.8	19.85	19.8	2
10:41	19.8	19.8	19.8	19.8	0
10:40	19.8	19.9	19.9	19.8	46
10:39	19.85	19.85	19.85	19.85	0
10:38	19.85	19.85	19.85	19.85	0
10:37	19.85	19.85	19.85	19.85	1
10:36	19.8	19.85	19.85	19.8	28
10:35	19.95	19.95	19.95	19.95	0
10:34	19.95	19.9	19.95	19.85	16
10:33	19.9	19.9	19.9	19.9	0
10:32	19.9	19.9	19.9	19.9	2
10:31	19.9	19.9	19.9	19.9	10
10:30	19.95	19.95	19.95	19.95	8
10:29	20	20	20	20	4
10:28	20.05	20.05	20.05	20.05	3
10:27	20	20	20	19.95	38
10:26	20	20.05	20.05	20	43
10:25	20.15	20.15	20.15	20.15	10
10:24	20.15	20.2	20.2	20.15	4
10:23	20.2	20.1	20.2	20.1	24
10:22	20.15	20.2	20.2	20.15	17
10:21	20.2	20.1	20.2	20.1	107
10:20	19.95	19.95	19.95	19.95	4
10:19	20	20	20	20	1
10:18	20	19.95	20	19.95	21
10:17	19.95	19.95	19.95	19.95	51
10:16	19.9	19.9	19.9	19.9	1
10:15	19.9	19.9	19.9	19.9	21
10:14	19.95	19.95	19.95	19.95	7
10:13	20	20	20	19.95	86
10:12	19.95	19.95	19.95	19.95	6
10:11	19.9	19.9	19.9	19.85	12
10:10	19.8	19.8	19.8	19.8	29
10:09	19.8	19.8	19.8	19.8	25
10:08	19.75	19.75	19.75	19.75	0
10:07	19.75	19.75	19.75	19.75	9
10:06	19.7	19.7	19.7	19.7	0
10:05	19.7	19.75	19.75	19.7	23
10:04	19.75	19.75	19.75	19.75	0
10:03	19.75	19.75	19.75	19.75	98
10:02	19.85	19.85	19.85	19.85	0
10:01	19.85	19.9	19.9	19.85	13
10:00	19.9	19.9	19.9	19.9	29
09:59	19.8	19.8	19.8	19.8	7
09:58	19.8	19.8	19.8	19.8	29
09:57	19.8	20	20	19.8	68
09:56	20.2	20.3	20.4	20.1	45
09:55	20.25	20.25	20.4	20.25	116
09:54	20.3	20	20.3	20	137
09:53	20	19.15	20	19.15	451
09:52	19.15	19.15	19.15	19.15	58
09:51	19.15	19.15	19.15	19.15	0
09:50	19.15	19.15	19.15	19.15	0
09:49	19.15	19.15	19.15	19.15	0
09:48	19.15	19.15	19.15	19.15	0
09:47	19.15	19.15	19.15	19.15	0
09:46	19.15	19.15	19.15	19.15	0
09:45	19.15	19.15	19.15	19.15	0
09:44	19.15	19.15	19.15	19.15	0
09:43	19.15	19.15	19.15	19.15	29
09:42	19.2	19.2	19.2	19.2	0
09:41	19.2	19.2	19.2	19.2	15
09:40	19.2	19.2	19.2	19.2	0
09:39	19.2	19.2	19.2	19.2	3
09:38	19.25	19.25	19.25	19.25	5
09:37	19.25	19.25	19.25	19.25	3
09:36	19.3	19.3	19.3	19.3	0
09:35	19.3	19.3	19.3	19.3	9
09:34	19.25	19.25	19.25	19.25	10
09:33	19.15	19.15	19.15	19.15	0
09:32	19.15	19.15	19.15	19.15	0
09:31	19.15	19.15	19.15	19.15	0
09:30	19.15	19.25	19.25	19.15	20
09:29	19.4	19.4	19.4	19.4	7
09:28	19.35	19.35	19.35	19.35	0
09:27	19.35	19.3	19.35	19.3	21
09:26	19.25	19.25	19.25	19.25	0
09:25	19.25	19.25	19.25	19.25	0
09:24	19.25	19.25	19.25	19.25	7
09:23	19.35	19.35	19.35	19.35	0
09:22	19.35	19.35	19.35	19.35	1
09:21	19.4	19.4	19.4	19.4	7
09:20	19.4	19.3	19.4	19.3	10
09:19	19.4	19.35	19.4	19.35	20
09:18	19.3	19.3	19.3	19.3	18
09:17	19.2	19.2	19.2	19.2	0
09:16	19.2	19.2	19.2	19.2	0
09:15	19.2	19.35	19.35	19.2	38
09:14	19.5	19.5	19.5	19.5	44
09:13	19.25	19.25	19.25	19.25	0
09:12	19.25	19.2	19.25	19.2	11
09:11	19.2	19.2	19.2	19.2	46
09:10	19.3	19.4	19.4	19.3	67
09:09	19.4	19.4	19.4	19.4	0
09:08	19.4	19.4	19.4	19.35	12
09:07	19.3	19.35	19.35	19.3	6
09:06	19.4	19.4	19.4	19.4	14
09:05	19.4	19.4	19.4	19.3	34
09:04	19.4	19.45	19.45	19.35	52
09:03	19.65	19.7	19.7	19.4	79
09:02	19.7	19.45	19.75	19.4	118
09:01	19.3	19.15	19.3	19.1	52

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)