成交	16.95	昨收	16.85
漲跌	0.10	開盤	16.90
漲跌幅	0.59%	最高	17.15
買進	16.95	最低	16.90
賣出	17.10	單量	34
漲停價	18.50	總量	355
跌停價	15.20	昨量	418

委買價	委買量	委賣價	委賣量
16.95	23	17.10	7
16.90	38	17.15	9
16.85	4	17.20	5
16.80	20	17.25	6
16.75	7	17.30	4

時間	成交	開	高	低	量
13:30	16.95	16.95	16.95	16.95	27
13:29	17	17	17	17	0
13:28	17	17	17	17	0
13:27	17	17	17	17	0
13:26	17	17	17	17	0
13:25	17	17	17	17	0
13:24	17	17	17	17	6
13:23	16.95	16.95	16.95	16.95	2
13:22	17	17	17	17	4
13:21	17	17	17	17	1
13:20	17	17	17	17	3
13:19	17	17.05	17.05	17	2
13:18	17.05	17.05	17.05	17.05	1
13:17	17.05	17.05	17.05	17.05	2
13:16	17	17	17	17	0
13:15	17	17	17	17	0
13:14	17	17	17	17	0
13:13	17	17	17	17	0
13:12	17	17	17	17	20
13:11	17	17.05	17.05	17	10
13:10	17.1	17.1	17.1	17.1	3
13:09	17.1	17.1	17.1	17.1	1
13:08	17.1	17.1	17.1	17.1	0
13:07	17.1	17.1	17.1	17.1	0
13:06	17.1	17.1	17.1	17.1	0
13:05	17.1	17.1	17.1	17.1	0
13:04	17.1	17.1	17.1	17.1	0
13:03	17.1	17.1	17.1	17.1	0
13:02	17.1	17.1	17.1	17.1	0
13:01	17.1	17.1	17.1	17.1	0
13:00	17.1	17.1	17.1	17.1	0
12:59	17.1	17.1	17.1	17.1	0
12:58	17.1	17.1	17.1	17.1	0
12:57	17.1	17.1	17.1	17.1	0
12:56	17.1	17.1	17.1	17.1	0
12:55	17.1	17.1	17.1	17.1	0
12:54	17.1	17.1	17.1	17.1	0
12:53	17.1	17.1	17.1	17.1	0
12:52	17.1	17.1	17.1	17.1	0
12:51	17.1	17.1	17.1	17.1	0
12:50	17.1	17.1	17.1	17.1	0
12:49	17.1	17.1	17.1	17.1	0
12:48	17.1	17.1	17.1	17.1	0
12:47	17.1	17.1	17.1	17.1	1
12:46	17.1	17.1	17.1	17.1	0
12:45	17.1	17.1	17.1	17.1	7
12:44	17.15	17.15	17.15	17.15	5
12:43	17.1	17.1	17.1	17.1	0
12:42	17.1	17.1	17.1	17.1	1
12:41	17.1	17.1	17.1	17.1	1
12:40	17.1	17.1	17.1	17.1	1
12:39	17.1	17.1	17.1	17.1	0
12:38	17.1	17.1	17.1	17.1	0
12:37	17.1	17.1	17.1	17.1	0
12:36	17.1	17.1	17.1	17.1	0
12:35	17.1	17.1	17.1	17.1	1
12:34	17.1	17.05	17.1	17.05	33
12:33	17	17	17	17	6
12:32	17.05	17.05	17.05	17.05	0
12:31	17.05	17.05	17.05	17.05	0
12:30	17.05	17.05	17.05	17.05	0
12:29	17.05	17.05	17.05	17.05	1
12:28	17.05	17.05	17.05	17.05	0
12:27	17.05	17.05	17.05	17.05	0
12:26	17.05	17.05	17.05	17.05	0
12:25	17.05	17.05	17.05	17.05	0
12:24	17.05	17.05	17.05	17.05	0
12:23	17.05	17.05	17.05	17.05	2
12:22	17.05	17.05	17.05	17.05	0
12:21	17.05	17.05	17.05	17.05	0
12:20	17.05	17.05	17.05	17.05	0
12:19	17.05	17.05	17.05	17.05	0
12:18	17.05	17.05	17.05	17.05	0
12:17	17.05	17.05	17.05	17.05	0
12:16	17.05	17.05	17.05	17.05	0
12:15	17.05	17.05	17.05	17.05	0
12:14	17.05	17.05	17.05	17.05	0
12:13	17.05	17.05	17.05	17.05	0
12:12	17.05	17.05	17.05	17.05	0
12:11	17.05	17.05	17.05	17.05	0
12:10	17.05	17.05	17.05	17.05	5
12:09	17	17	17	17	2
12:08	17	17	17	17	0
12:07	17	17	17	17	1
12:06	17	17	17	17	0
12:05	17	17	17	16.95	7
12:04	17	17	17	17	1
12:03	17	17	17	17	0
12:02	17	17	17	17	1
12:01	17	17	17	17	4
12:00	17	17	17	17	0
11:59	17	17	17	17	0
11:58	17	17	17	17	1
11:57	17	17	17	17	0
11:56	17	17	17	17	0
11:55	17	17	17	17	0
11:54	17	17	17	17	0
11:53	17	17	17	17	0
11:52	17	17	17	17	0
11:51	17	17	17	17	0
11:50	17	17	17	17	6
11:49	17	17	17	17	4
11:48	16.95	16.95	16.95	16.95	0
11:47	16.95	16.95	16.95	16.95	5
11:46	17	17	17	17	0
11:45	17	17	17	17	0
11:44	17	17	17	17	0
11:43	17	17	17	17	0
11:42	17	17	17	17	1
11:41	17	17	17	17	0
11:40	17	17	17	17	0
11:39	17	17	17	17	0
11:38	17	17	17	17	0
11:37	17	17	17	17	1
11:36	17	17	17	17	0
11:35	17	17	17	17	0
11:34	17	17	17	17	4
11:33	17	17	17	17	0
11:32	17	17	17	17	0
11:31	17	17	17	17	0
11:30	17	17	17	17	0
11:29	17	17	17	17	2
11:28	16.95	16.95	16.95	16.95	0
11:27	16.95	16.95	16.95	16.95	0
11:26	16.95	16.95	16.95	16.95	0
11:25	16.95	16.95	16.95	16.95	3
11:24	16.9	16.9	16.9	16.9	0
11:23	16.9	16.9	16.9	16.9	0
11:22	16.9	16.9	16.9	16.9	0
11:21	16.9	16.9	16.9	16.9	0
11:20	16.9	16.9	16.9	16.9	0
11:19	16.9	16.9	16.9	16.9	0
11:18	16.9	16.9	16.9	16.9	0
11:17	16.9	16.9	16.9	16.9	0
11:16	16.9	16.9	16.9	16.9	0
11:15	16.9	16.9	16.9	16.9	0
11:14	16.9	16.9	16.9	16.9	0
11:13	16.9	16.9	16.9	16.9	0
11:12	16.9	16.9	16.9	16.9	6
11:11	16.9	16.9	16.9	16.9	0
11:10	16.9	16.9	16.9	16.9	0
11:09	16.9	16.9	16.9	16.9	0
11:08	16.9	16.9	16.9	16.9	0
11:07	16.9	16.9	16.9	16.9	0
11:06	16.9	16.9	16.9	16.9	0
11:05	16.9	16.9	16.9	16.9	0
11:04	16.9	16.9	16.9	16.9	1
11:03	16.95	16.95	16.95	16.95	0
11:02	16.95	16.95	16.95	16.95	5
11:01	16.95	16.95	16.95	16.95	0
11:00	16.95	16.95	16.95	16.95	0
10:59	16.95	16.95	16.95	16.95	0
10:58	16.95	16.95	16.95	16.95	8
10:57	17	17	17	17	0
10:56	17	17	17	17	0
10:55	17	17	17	17	0
10:54	17	17	17	17	0
10:53	17	17	17	17	0
10:52	17	17	17	17	0
10:51	17	17	17	17	0
10:50	17	17	17	17	0
10:49	17	17	17	17	0
10:48	17	17	17	17	0
10:47	17	17	17	17	0
10:46	17	17	17	17	0
10:45	17	17	17	17	0
10:44	17	17	17	17	0
10:43	17	17	17	17	0
10:42	17	17	17	17	0
10:41	17	17	17	17	1
10:40	17	17	17	17	0
10:39	17	17	17	17	1
10:38	17	17	17	17	0
10:37	17	17	17	17	0
10:36	17	17	17	17	0
10:35	17	17	17	17	0
10:34	17	17	17	17	0
10:33	17	17	17	17	0
10:32	17	17	17	17	0
10:31	17	17	17	17	0
10:30	17	17	17	17	0
10:29	17	17	17	17	1
10:28	17	17	17	17	0
10:27	17	17	17	17	0
10:26	17	17	17	17	0
10:25	17	17	17	17	0
10:24	17	17	17	17	0
10:23	17	17	17	17	0
10:22	17	17	17	17	0
10:21	17	17	17	17	0
10:20	17	17	17	17	0
10:19	17	17	17	17	0
10:18	17	17	17	17	0
10:17	17	17	17	17	3
10:16	17	17	17	17	0
10:15	17	17	17	17	0
10:14	17	17	17	17	0
10:13	17	17	17	17	0
10:12	17	17	17	17	0
10:11	17	17	17	17	0
10:10	17	17	17	17	0
10:09	17	17	17	17	0
10:08	17	17	17	17	0
10:07	17	17	17	17	0
10:06	17	17	17	17	32
10:05	16.95	16.95	16.95	16.95	3
10:04	17	17	17	17	0
10:03	17	17	17	17	0
10:02	17	17	17	17	3
10:01	17	17	17	17	10
10:00	17	17	17	17	0
09:59	17	17	17	17	0
09:58	17	17	17	17	2
09:57	17.05	17.05	17.05	17.05	0
09:56	17.05	17.05	17.05	17.05	1
09:55	17.05	17.05	17.05	17.05	0
09:54	17.05	17.05	17.05	17.05	0
09:53	17.05	17.05	17.05	17.05	1
09:52	17.05	17.05	17.05	17.05	0
09:51	17.05	17.05	17.05	17.05	0
09:50	17.05	17.05	17.05	17.05	2
09:49	17.05	17.05	17.05	17.05	2
09:48	17.05	17.05	17.05	17.05	0
09:47	17.05	17.05	17.05	17.05	0
09:46	17.05	17.05	17.05	17.05	1
09:45	17.05	17.05	17.05	17.05	1
09:44	17	17	17	17	0
09:43	17	17	17	17	0
09:42	17	17	17	17	10
09:41	17.05	17.05	17.05	17.05	0
09:40	17.05	17.05	17.05	17.05	0
09:39	17.05	17.05	17.05	17.05	6
09:38	17.1	17.1	17.1	17.1	0
09:37	17.1	17.1	17.1	17.1	0
09:36	17.1	17.1	17.1	17.1	0
09:35	17.1	17.1	17.1	17.1	0
09:34	17.1	17.1	17.1	17.1	2
09:33	17.1	17.1	17.1	17.1	1
09:32	17.1	17.05	17.1	17.05	14
09:31	17.05	17.05	17.05	17.05	1
09:30	17.05	17.05	17.05	17.05	1
09:29	17	17	17	17	0
09:28	17	17	17	17	0
09:27	17	17	17	17	1
09:26	17	17	17	17	2
09:25	16.95	16.95	16.95	16.95	0
09:24	16.95	16.95	16.95	16.95	8
09:23	17.05	17.05	17.05	17.05	0
09:22	17.05	17.05	17.05	17.05	0
09:21	17.05	17.05	17.05	17.05	2
09:20	17.05	17	17.05	17	8
09:19	17	17	17	17	0
09:18	17	17	17	17	0
09:17	17	17	17	17	10
09:16	17	17	17	17	0
09:15	17	17	17	17	0
09:14	17	17	17	17	0
09:13	17	17	17	17	1
09:12	17	17	17	17	0
09:11	17	17	17	17	3
09:10	17	17	17	17	1
09:09	17	17	17	17	0
09:08	17	17	17	17	2
09:07	17.05	17.05	17.05	17.05	1
09:06	17.1	17.1	17.1	17.1	0
09:05	17.1	17.1	17.1	17.1	1
09:04	17.05	17.05	17.05	17.05	3
09:03	17	17	17	17	0
09:02	17	17	17	17	2
09:01	16.9	16.9	16.9	16.9	2

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)