成交	16.40	昨收	16.40
漲跌	0.00	開盤	16.60
漲跌幅	0.00%	最高	16.70
買進	16.40	最低	16.05
賣出	16.45	單量	7
漲停價	18.00	總量	2211
跌停價	14.80	昨量	2566

委買價	委買量	委賣價	委賣量
16.40	11	16.45	3
16.35	36	16.50	33
16.30	33	16.55	14
16.25	26	16.60	28
16.20	37	16.65	17

時間	成交	開	高	低	量
13:30	16.4	16.4	16.4	16.4	53
13:29	16.45	16.45	16.45	16.45	0
13:28	16.45	16.45	16.45	16.45	0
13:27	16.45	16.45	16.45	16.45	0
13:26	16.45	16.45	16.45	16.45	0
13:25	16.45	16.45	16.45	16.45	0
13:24	16.45	16.45	16.45	16.45	8
13:23	16.4	16.45	16.45	16.4	5
13:22	16.45	16.4	16.45	16.4	10
13:21	16.4	16.4	16.4	16.4	8
13:20	16.45	16.45	16.45	16.45	2
13:19	16.45	16.45	16.45	16.45	3
13:18	16.45	16.45	16.45	16.45	1
13:17	16.45	16.45	16.45	16.45	12
13:16	16.4	16.4	16.4	16.4	0
13:15	16.4	16.4	16.4	16.4	0
13:14	16.4	16.4	16.4	16.4	3
13:13	16.4	16.4	16.4	16.4	0
13:12	16.4	16.4	16.4	16.4	0
13:11	16.4	16.4	16.4	16.4	0
13:10	16.4	16.4	16.4	16.4	4
13:09	16.4	16.4	16.4	16.4	1
13:08	16.4	16.4	16.4	16.4	2
13:07	16.4	16.4	16.4	16.4	0
13:06	16.4	16.45	16.45	16.4	3
13:05	16.5	16.5	16.5	16.5	0
13:04	16.5	16.5	16.5	16.5	0
13:03	16.5	16.5	16.5	16.5	6
13:02	16.45	16.45	16.45	16.45	5
13:01	16.45	16.45	16.45	16.45	0
13:00	16.45	16.45	16.45	16.45	3
12:59	16.45	16.45	16.45	16.45	6
12:58	16.4	16.5	16.5	16.4	9
12:57	16.5	16.5	16.5	16.5	1
12:56	16.5	16.5	16.5	16.5	9
12:55	16.5	16.5	16.5	16.5	4
12:54	16.45	16.45	16.45	16.45	0
12:53	16.45	16.45	16.45	16.45	11
12:52	16.4	16.45	16.45	16.4	4
12:51	16.45	16.45	16.45	16.45	0
12:50	16.45	16.45	16.45	16.45	0
12:49	16.45	16.45	16.45	16.45	2
12:48	16.5	16.5	16.5	16.5	0
12:47	16.5	16.5	16.5	16.5	1
12:46	16.5	16.5	16.5	16.5	2
12:45	16.5	16.5	16.5	16.5	0
12:44	16.5	16.5	16.5	16.5	2
12:43	16.4	16.4	16.4	16.4	15
12:42	16.4	16.4	16.4	16.4	0
12:41	16.4	16.5	16.5	16.4	38
12:40	16.5	16.5	16.5	16.5	0
12:39	16.5	16.5	16.5	16.5	0
12:38	16.5	16.5	16.5	16.5	3
12:37	16.5	16.5	16.5	16.5	1
12:36	16.5	16.5	16.5	16.5	11
12:35	16.5	16.5	16.5	16.5	1
12:34	16.5	16.5	16.5	16.5	0
12:33	16.5	16.5	16.5	16.5	9
12:32	16.5	16.5	16.5	16.5	1
12:31	16.5	16.5	16.5	16.5	0
12:30	16.5	16.5	16.5	16.5	5
12:29	16.45	16.45	16.45	16.45	9
12:28	16.4	16.4	16.4	16.4	1
12:27	16.45	16.45	16.45	16.45	0
12:26	16.45	16.45	16.45	16.45	4
12:25	16.45	16.45	16.45	16.45	0
12:24	16.45	16.4	16.45	16.4	7
12:23	16.4	16.4	16.4	16.4	0
12:22	16.4	16.4	16.4	16.4	2
12:21	16.4	16.4	16.4	16.4	0
12:20	16.4	16.4	16.4	16.4	0
12:19	16.4	16.4	16.4	16.4	6
12:18	16.4	16.4	16.4	16.4	0
12:17	16.4	16.4	16.4	16.4	0
12:16	16.4	16.4	16.4	16.4	0
12:15	16.4	16.4	16.4	16.4	0
12:14	16.4	16.4	16.4	16.4	0
12:13	16.4	16.4	16.4	16.4	1
12:12	16.4	16.4	16.4	16.4	0
12:11	16.4	16.4	16.4	16.4	5
12:10	16.4	16.35	16.4	16.35	18
12:09	16.45	16.45	16.45	16.45	1
12:08	16.4	16.4	16.4	16.4	24
12:07	16.45	16.45	16.45	16.45	1
12:06	16.5	16.5	16.5	16.5	0
12:05	16.5	16.5	16.5	16.5	0
12:04	16.5	16.5	16.5	16.5	2
12:03	16.5	16.5	16.5	16.5	4
12:02	16.45	16.45	16.45	16.45	2
12:01	16.45	16.45	16.45	16.45	5
12:00	16.45	16.45	16.45	16.45	3
11:59	16.45	16.45	16.45	16.45	0
11:58	16.45	16.45	16.45	16.45	7
11:57	16.4	16.4	16.4	16.4	0
11:56	16.4	16.4	16.4	16.4	1
11:55	16.4	16.4	16.4	16.4	5
11:54	16.4	16.45	16.45	16.4	21
11:53	16.55	16.55	16.55	16.55	2
11:52	16.5	16.5	16.5	16.5	1
11:51	16.5	16.5	16.5	16.5	5
11:50	16.5	16.5	16.5	16.5	0
11:49	16.5	16.5	16.5	16.5	0
11:48	16.5	16.5	16.5	16.5	5
11:47	16.5	16.5	16.5	16.5	0
11:46	16.5	16.5	16.5	16.5	0
11:45	16.5	16.5	16.5	16.5	10
11:44	16.5	16.45	16.5	16.45	5
11:43	16.5	16.5	16.5	16.5	20
11:42	16.45	16.45	16.45	16.45	5
11:41	16.4	16.4	16.4	16.4	0
11:40	16.4	16.4	16.4	16.4	1
11:39	16.4	16.4	16.4	16.4	0
11:38	16.4	16.4	16.4	16.4	2
11:37	16.4	16.4	16.4	16.4	2
11:36	16.4	16.4	16.4	16.4	1
11:35	16.4	16.4	16.4	16.4	0
11:34	16.4	16.4	16.4	16.4	16
11:33	16.45	16.45	16.45	16.45	0
11:32	16.45	16.45	16.45	16.45	1
11:31	16.45	16.45	16.45	16.45	0
11:30	16.45	16.45	16.45	16.45	0
11:29	16.45	16.45	16.45	16.45	6
11:28	16.4	16.4	16.4	16.4	0
11:27	16.4	16.4	16.4	16.4	6
11:26	16.45	16.45	16.45	16.45	0
11:25	16.45	16.45	16.45	16.45	0
11:24	16.45	16.5	16.5	16.45	8
11:23	16.5	16.5	16.5	16.5	0
11:22	16.5	16.5	16.5	16.5	0
11:21	16.5	16.5	16.5	16.5	0
11:20	16.5	16.5	16.5	16.5	0
11:19	16.5	16.5	16.5	16.5	2
11:18	16.45	16.5	16.5	16.45	7
11:17	16.5	16.5	16.5	16.5	17
11:16	16.5	16.5	16.5	16.5	0
11:15	16.5	16.5	16.5	16.5	0
11:14	16.5	16.5	16.5	16.5	0
11:13	16.5	16.5	16.5	16.5	0
11:12	16.5	16.5	16.5	16.5	0
11:11	16.5	16.5	16.5	16.5	0
11:10	16.5	16.5	16.5	16.5	16
11:09	16.55	16.55	16.55	16.55	0
11:08	16.55	16.55	16.55	16.55	0
11:07	16.55	16.55	16.55	16.55	7
11:06	16.6	16.55	16.6	16.55	33
11:05	16.5	16.5	16.5	16.5	16
11:04	16.45	16.45	16.45	16.45	1
11:03	16.45	16.45	16.45	16.45	7
11:02	16.45	16.45	16.45	16.45	0
11:01	16.45	16.45	16.45	16.45	2
11:00	16.35	16.35	16.35	16.35	0
10:59	16.35	16.35	16.35	16.35	0
10:58	16.35	16.35	16.35	16.35	4
10:57	16.35	16.35	16.35	16.35	5
10:56	16.35	16.35	16.35	16.35	0
10:55	16.35	16.35	16.35	16.35	5
10:54	16.25	16.25	16.25	16.25	0
10:53	16.25	16.25	16.25	16.25	0
10:52	16.25	16.3	16.3	16.25	2
10:51	16.4	16.4	16.4	16.4	0
10:50	16.4	16.25	16.4	16.25	10
10:49	16.4	16.4	16.4	16.4	3
10:48	16.35	16.35	16.35	16.35	0
10:47	16.35	16.35	16.35	16.35	0
10:46	16.35	16.35	16.35	16.35	0
10:45	16.35	16.35	16.35	16.35	0
10:44	16.35	16.4	16.4	16.35	6
10:43	16.4	16.4	16.4	16.4	0
10:42	16.4	16.45	16.45	16.4	60
10:41	16.35	16.35	16.35	16.35	5
10:40	16.4	16.4	16.4	16.4	7
10:39	16.4	16.4	16.4	16.4	2
10:38	16.4	16.4	16.4	16.4	12
10:37	16.35	16.3	16.35	16.3	35
10:36	16.25	16.25	16.25	16.25	7
10:35	16.2	16.2	16.2	16.2	1
10:34	16.15	16.15	16.15	16.15	0
10:33	16.15	16.15	16.15	16.15	0
10:32	16.15	16.15	16.15	16.15	0
10:31	16.15	16.15	16.15	16.15	0
10:30	16.15	16.15	16.15	16.15	6
10:29	16.15	16.15	16.15	16.15	0
10:28	16.15	16.15	16.15	16.15	0
10:27	16.15	16.15	16.15	16.15	0
10:26	16.15	16.15	16.15	16.15	0
10:25	16.15	16.15	16.15	16.15	0
10:24	16.15	16.15	16.15	16.15	0
10:23	16.15	16.15	16.15	16.15	0
10:22	16.15	16.15	16.15	16.15	0
10:21	16.15	16.15	16.15	16.15	12
10:20	16.2	16.2	16.2	16.2	0
10:19	16.2	16.2	16.2	16.2	0
10:18	16.2	16.2	16.2	16.2	0
10:17	16.2	16.2	16.2	16.2	0
10:16	16.2	16.2	16.2	16.2	0
10:15	16.2	16.2	16.2	16.2	0
10:14	16.2	16.2	16.2	16.2	6
10:13	16.2	16.2	16.2	16.2	0
10:12	16.2	16.2	16.2	16.2	0
10:11	16.2	16.2	16.2	16.2	0
10:10	16.2	16.2	16.2	16.2	38
10:09	16.3	16.3	16.3	16.3	0
10:08	16.3	16.25	16.3	16.2	8
10:07	16.3	16.3	16.3	16.3	0
10:06	16.3	16.3	16.3	16.3	0
10:05	16.3	16.3	16.3	16.3	0
10:04	16.3	16.3	16.3	16.3	0
10:03	16.3	16.3	16.3	16.3	6
10:02	16.2	16.2	16.2	16.2	0
10:01	16.2	16.2	16.2	16.2	0
10:00	16.2	16.2	16.2	16.2	0
09:59	16.2	16.2	16.2	16.2	9
09:58	16.25	16.25	16.25	16.25	0
09:57	16.25	16.25	16.25	16.25	5
09:56	16.25	16.25	16.25	16.25	0
09:55	16.25	16.25	16.25	16.25	0
09:54	16.25	16.25	16.25	16.25	1
09:53	16.25	16.25	16.25	16.25	5
09:52	16.2	16.2	16.2	16.2	0
09:51	16.2	16.2	16.2	16.2	0
09:50	16.2	16.2	16.2	16.2	5
09:49	16.2	16.2	16.2	16.2	0
09:48	16.2	16.2	16.2	16.2	0
09:47	16.2	16.2	16.2	16.2	43
09:46	16.25	16.25	16.25	16.25	2
09:45	16.25	16.25	16.25	16.25	18
09:44	16.25	16.25	16.25	16.25	0
09:43	16.25	16.25	16.25	16.25	0
09:42	16.25	16.25	16.25	16.25	0
09:41	16.25	16.25	16.25	16.25	0
09:40	16.25	16.25	16.25	16.25	0
09:39	16.25	16.25	16.25	16.25	4
09:38	16.25	16.25	16.25	16.25	7
09:37	16.25	16.25	16.25	16.25	19
09:36	16.35	16.35	16.35	16.35	0
09:35	16.35	16.35	16.35	16.35	19
09:34	16.3	16.3	16.3	16.3	0
09:33	16.3	16.3	16.3	16.3	0
09:32	16.3	16.3	16.3	16.3	0
09:31	16.3	16.3	16.3	16.3	1
09:30	16.3	16.25	16.3	16.25	15
09:29	16.2	16.2	16.2	16.2	7
09:28	16.25	16.2	16.25	16.2	6
09:27	16.1	16.1	16.1	16.1	5
09:26	16.2	16.1	16.2	16.1	8
09:25	16.1	16.1	16.1	16.1	0
09:24	16.1	16.1	16.1	16.1	0
09:23	16.1	16.1	16.1	16.1	38
09:22	16.15	16.15	16.15	16.15	0
09:21	16.15	16.15	16.15	16.15	1
09:20	16.15	16.2	16.2	16.15	33
09:19	16.2	16.2	16.2	16.2	13
09:18	16.25	16.25	16.25	16.25	2
09:17	16.25	16.25	16.25	16.25	0
09:16	16.25	16.2	16.25	16.2	17
09:15	16.25	16.25	16.25	16.25	3
09:14	16.15	16.25	16.3	16.15	13
09:13	16.2	16.3	16.3	16.2	32
09:12	16.35	16.35	16.4	16.35	11
09:11	16.2	16.55	16.55	16.2	276
09:10	16.6	16.6	16.6	16.55	16
09:09	16.6	16.6	16.7	16.55	42
09:08	16.5	16.6	16.65	16.5	19
09:07	16.6	16.55	16.7	16.5	120
09:06	16.55	16.55	16.6	16.55	54
09:05	16.45	16.45	16.45	16.45	21
09:04	16.4	16.6	16.6	16.35	67
09:03	16.4	16.4	16.45	16.35	42
09:02	16.5	16.45	16.7	16.4	72
09:01	16.25	16.6	16.6	16.25	303

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)