成交	20.80	昨收	21.05
漲跌	-0.25	開盤	21.80
漲跌幅	-1.19%	最高	21.80
買進	20.80	最低	20.60
賣出	20.85	單量	4
漲停價	23.15	總量	870
跌停價	18.95	昨量	1715

委買價	委買量	委賣價	委賣量
20.80	7	20.85	4
20.75	24	21.05	1
20.70	31	21.10	6
20.65	21	21.20	2
20.60	51	21.25	1

時間	成交	開	高	低	量
13:30	20.8	20.8	20.8	20.8	53
13:29	20.8	20.8	20.8	20.8	0
13:28	20.8	20.8	20.8	20.8	0
13:27	20.8	20.8	20.8	20.8	0
13:26	20.8	20.8	20.8	20.8	0
13:25	20.8	21	21	20.8	22
13:24	21	21	21	21	13
13:23	21.05	21.05	21.05	21.05	0
13:22	21.05	21.05	21.05	21.05	0
13:21	21.05	21.05	21.05	21.05	5
13:20	21.05	21.05	21.05	21.05	0
13:19	21.05	21.05	21.05	21.05	0
13:18	21.05	21.05	21.05	21.05	0
13:17	21.05	21.05	21.05	21.05	1
13:16	21.05	21.05	21.05	21.05	13
13:15	21.05	21.05	21.05	21.05	0
13:14	21.05	21.05	21.05	21.05	0
13:13	21.05	21.05	21.05	21.05	3
13:12	21.05	21.05	21.05	21.05	1
13:11	21.05	21.05	21.05	21.05	2
13:10	21.1	21.1	21.1	21.1	7
13:09	21.1	21.1	21.1	21.1	0
13:08	21.1	21.1	21.1	21.1	0
13:07	21.1	21.1	21.1	21.1	1
13:06	21.2	21.2	21.2	21.2	0
13:05	21.2	21.2	21.2	21.2	11
13:04	21.25	21.25	21.25	21.25	0
13:03	21.25	21.25	21.25	21.25	0
13:02	21.25	21.25	21.25	21.25	0
13:01	21.25	21.25	21.25	21.25	0
13:00	21.25	21.25	21.25	21.25	0
12:59	21.25	21.25	21.25	21.25	11
12:58	21.3	21.3	21.3	21.3	0
12:57	21.3	21.3	21.3	21.3	0
12:56	21.3	21.3	21.3	21.3	0
12:55	21.3	21.3	21.3	21.3	0
12:54	21.3	21.3	21.3	21.3	4
12:53	21.35	21.35	21.35	21.35	0
12:52	21.35	21.35	21.35	21.35	0
12:51	21.35	21.35	21.35	21.35	2
12:50	21.3	21.3	21.3	21.3	0
12:49	21.3	21.3	21.3	21.3	0
12:48	21.3	21.3	21.3	21.3	0
12:47	21.3	21.3	21.3	21.3	0
12:46	21.3	21.3	21.3	21.3	0
12:45	21.3	21.3	21.3	21.3	0
12:44	21.3	21.3	21.3	21.3	0
12:43	21.3	21.3	21.3	21.3	4
12:42	21.35	21.35	21.35	21.35	0
12:41	21.35	21.35	21.35	21.35	0
12:40	21.35	21.35	21.35	21.35	0
12:39	21.35	21.35	21.35	21.35	1
12:38	21.35	21.35	21.35	21.35	0
12:37	21.35	21.35	21.35	21.35	0
12:36	21.35	21.35	21.35	21.35	3
12:35	21.35	21.35	21.35	21.35	0
12:34	21.35	21.35	21.35	21.35	0
12:33	21.35	21.35	21.35	21.35	5
12:32	21.35	21.35	21.35	21.35	0
12:31	21.35	21.35	21.35	21.35	0
12:30	21.35	21.35	21.35	21.35	0
12:29	21.35	21.4	21.4	21.35	2
12:28	21.4	21.4	21.4	21.4	4
12:27	21.35	21.35	21.35	21.35	2
12:26	21.35	21.35	21.35	21.35	1
12:25	21.4	21.4	21.4	21.4	0
12:24	21.4	21.4	21.4	21.4	5
12:23	21.35	21.35	21.35	21.35	0
12:22	21.35	21.35	21.35	21.35	0
12:21	21.35	21.35	21.35	21.35	3
12:20	21.35	21.35	21.35	21.35	0
12:19	21.35	21.35	21.35	21.35	0
12:18	21.35	21.35	21.35	21.35	2
12:17	21.35	21.35	21.35	21.35	10
12:16	21.35	21.35	21.35	21.35	0
12:15	21.35	21.35	21.35	21.35	0
12:14	21.35	21.35	21.35	21.35	0
12:13	21.35	21.35	21.35	21.35	0
12:12	21.35	21.35	21.35	21.35	0
12:11	21.35	21.35	21.35	21.35	0
12:10	21.35	21.35	21.35	21.35	0
12:09	21.35	21.35	21.35	21.35	0
12:08	21.35	21.35	21.35	21.35	0
12:07	21.35	21.35	21.35	21.35	0
12:06	21.35	21.35	21.35	21.35	7
12:05	21.3	21.3	21.3	21.3	0
12:04	21.3	21.3	21.3	21.3	0
12:03	21.3	21.3	21.3	21.3	0
12:02	21.3	21.3	21.3	21.3	0
12:01	21.3	21.3	21.3	21.3	2
12:00	21.3	21.3	21.3	21.3	0
11:59	21.3	21.3	21.3	21.3	0
11:58	21.3	21.3	21.3	21.3	0
11:57	21.3	21.3	21.3	21.3	0
11:56	21.3	21.3	21.3	21.3	0
11:55	21.3	21.3	21.3	21.3	0
11:54	21.3	21.3	21.3	21.3	0
11:53	21.3	21.3	21.3	21.3	0
11:52	21.3	21.3	21.3	21.3	1
11:51	21.3	21.3	21.3	21.3	0
11:50	21.3	21.3	21.3	21.3	0
11:49	21.3	21.3	21.3	21.3	0
11:48	21.3	21.3	21.3	21.3	0
11:47	21.3	21.3	21.3	21.3	1
11:46	21.3	21.3	21.3	21.3	0
11:45	21.3	21.3	21.3	21.3	0
11:44	21.3	21.3	21.3	21.3	0
11:43	21.3	21.3	21.3	21.3	0
11:42	21.3	21.3	21.3	21.3	0
11:41	21.3	21.3	21.3	21.3	2
11:40	21.35	21.35	21.35	21.35	0
11:39	21.35	21.35	21.35	21.35	0
11:38	21.35	21.35	21.35	21.35	0
11:37	21.35	21.35	21.35	21.35	0
11:36	21.35	21.35	21.35	21.35	0
11:35	21.35	21.35	21.35	21.35	0
11:34	21.35	21.35	21.35	21.35	0
11:33	21.35	21.35	21.35	21.35	0
11:32	21.35	21.35	21.35	21.35	3
11:31	21.5	21.5	21.5	21.5	1
11:30	21.5	21.5	21.5	21.5	0
11:29	21.5	21.4	21.5	21.4	10
11:28	21.35	21.35	21.35	21.35	3
11:27	21.4	21.2	21.4	21.2	10
11:26	21.1	21.1	21.1	21.1	0
11:25	21.1	21.1	21.1	21.1	0
11:24	21.1	21.1	21.1	21.1	1
11:23	21.1	21.1	21.1	21.1	0
11:22	21.1	21.1	21.1	21.1	6
11:21	21.1	21.1	21.1	21.1	0
11:20	21.1	21.1	21.1	21.1	0
11:19	21.1	21.1	21.1	21.1	6
11:18	21.25	21.25	21.25	21.25	0
11:17	21.25	21.25	21.25	21.25	0
11:16	21.25	21.25	21.25	21.25	0
11:15	21.25	21.2	21.25	21.2	5
11:14	21.15	21.15	21.15	21.15	0
11:13	21.15	21.15	21.15	21.15	7
11:12	21.1	21.1	21.1	21.1	0
11:11	21.1	21.1	21.1	21.1	0
11:10	21.1	21.1	21.1	21.1	1
11:09	21.15	21.15	21.15	21.15	0
11:08	21.15	21.15	21.15	21.15	0
11:07	21.15	21.15	21.15	21.15	6
11:06	21.2	21.2	21.2	21.2	0
11:05	21.2	21.2	21.2	21.2	0
11:04	21.2	21.2	21.2	21.2	0
11:03	21.2	21.2	21.2	21.2	1
11:02	21.2	21.2	21.2	21.2	1
11:01	21.2	21.2	21.2	21.2	1
11:00	21.25	21.25	21.25	21.25	10
10:59	21.3	21.3	21.3	21.3	0
10:58	21.3	21.3	21.3	21.3	6
10:57	21.35	21.35	21.35	21.35	0
10:56	21.35	21.35	21.35	21.35	0
10:55	21.35	21.35	21.35	21.35	0
10:54	21.35	21.35	21.35	21.35	1
10:53	21.3	21.3	21.3	21.3	4
10:52	21.3	21.3	21.3	21.3	35
10:51	21.25	21.25	21.25	21.25	0
10:50	21.25	21.25	21.25	21.25	0
10:49	21.25	21.25	21.25	21.25	12
10:48	21.2	21.2	21.2	21.2	10
10:47	21.1	21.1	21.1	21.1	0
10:46	21.1	21.1	21.1	21.1	0
10:45	21.1	21.1	21.1	21.1	0
10:44	21.1	21.1	21.1	21.1	0
10:43	21.1	21.1	21.1	21.1	28
10:42	20.9	20.9	20.9	20.9	0
10:41	20.9	20.9	20.9	20.9	0
10:40	20.9	20.9	20.9	20.9	0
10:39	20.9	20.9	20.9	20.9	0
10:38	20.9	20.9	20.9	20.9	0
10:37	20.9	20.9	20.9	20.9	0
10:36	20.9	20.9	20.9	20.9	2
10:35	20.95	20.95	20.95	20.95	1
10:34	21	21	21	21	1
10:33	21	21	21	21	0
10:32	21	21	21	21	0
10:31	21	21	21	21	0
10:30	21	21	21	21	1
10:29	21	21	21	21	2
10:28	21	21	21	21	0
10:27	21	21	21	21	0
10:26	21	21	21	21	4
10:25	20.95	20.95	20.95	20.95	0
10:24	20.95	20.95	20.95	20.95	0
10:23	20.95	20.95	20.95	20.95	0
10:22	20.95	20.95	20.95	20.95	2
10:21	20.8	20.8	20.8	20.8	0
10:20	20.8	20.8	20.8	20.8	30
10:19	20.75	20.75	20.75	20.75	0
10:18	20.75	20.75	20.75	20.75	0
10:17	20.75	20.75	20.75	20.75	0
10:16	20.75	20.75	20.75	20.75	0
10:15	20.75	20.75	20.75	20.75	0
10:14	20.75	20.75	20.75	20.75	0
10:13	20.75	20.75	20.75	20.75	2
10:12	20.7	20.7	20.7	20.7	0
10:11	20.7	20.7	20.7	20.7	35
10:10	20.8	20.8	20.8	20.8	0
10:09	20.8	20.8	20.8	20.8	0
10:08	20.8	20.8	20.8	20.8	0
10:07	20.8	20.8	20.8	20.8	0
10:06	20.8	20.8	20.8	20.8	8
10:05	20.8	20.8	20.8	20.8	0
10:04	20.8	20.8	20.8	20.8	0
10:03	20.8	20.8	20.8	20.8	0
10:02	20.8	20.8	20.8	20.8	0
10:01	20.8	20.8	20.8	20.8	25
10:00	20.9	20.9	20.9	20.9	0
09:59	20.9	20.9	20.9	20.9	13
09:58	20.9	20.9	20.9	20.9	0
09:57	20.9	20.9	20.9	20.9	0
09:56	20.9	20.9	20.9	20.9	0
09:55	20.9	20.9	20.9	20.9	0
09:54	20.9	20.9	20.9	20.9	8
09:53	20.9	20.9	20.9	20.9	0
09:52	20.9	20.9	20.9	20.9	8
09:51	20.9	20.9	20.9	20.9	8
09:50	21	21	21	21	0
09:49	21	21	21	21	0
09:48	21	21	21	21	11
09:47	21	21	21	21	8
09:46	21	21	21	21	32
09:45	21.2	21.2	21.2	21.2	17
09:44	21.2	21.2	21.2	21.2	0
09:43	21.2	21.2	21.2	21.2	0
09:42	21.2	21.2	21.2	21.2	1
09:41	21.2	21.2	21.2	21.2	24
09:40	21.2	21.2	21.2	21.2	0
09:39	21.2	21.2	21.2	21.2	0
09:38	21.2	21.2	21.2	21.2	9
09:37	21.25	21.25	21.25	21.25	0
09:36	21.25	21.25	21.25	21.25	9
09:35	21.25	21.25	21.25	21.25	0
09:34	21.25	21.25	21.25	21.25	0
09:33	21.25	21.25	21.25	21.25	5
09:32	21.3	21.3	21.3	21.3	0
09:31	21.3	21.3	21.3	21.3	8
09:30	21.4	21.4	21.4	21.4	2
09:29	21.4	21.4	21.4	21.4	2
09:28	21.5	21.5	21.5	21.5	26
09:27	21.5	21.5	21.5	21.5	10
09:26	21.5	21.5	21.5	21.5	28
09:25	21.6	21.6	21.6	21.6	0
09:24	21.6	21.6	21.6	21.6	0
09:23	21.6	21.6	21.6	21.6	2
09:22	21.6	21.6	21.6	21.6	7
09:21	21.6	21.6	21.6	21.6	0
09:20	21.6	21.6	21.6	21.6	0
09:19	21.6	21.6	21.6	21.6	1
09:18	21.6	21.6	21.6	21.6	4
09:17	21.55	21.55	21.55	21.55	0
09:16	21.55	21.65	21.65	21.55	19
09:15	21.6	21.6	21.6	21.6	3
09:14	21.7	21.7	21.7	21.7	18
09:13	21.75	21.75	21.75	21.75	0
09:12	21.75	21.8	21.8	21.75	8
09:11	21.8	21.8	21.8	21.8	1
09:10	21.8	21.8	21.8	21.8	2
09:09	21.8	21.7	21.8	21.7	8
09:08	21.6	21.6	21.6	21.6	1
09:07	21.6	21.6	21.6	21.6	18
09:06	21.5	21.5	21.5	21.5	9
09:05	21.6	21.5	21.6	21.5	9
09:04	21.5	21.5	21.5	21.5	0
09:03	21.5	21.7	21.7	21.5	10
09:02	21.6	21.6	21.6	21.6	16
09:01	21.65	21.8	21.8	21.65	21

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)