成交	17.15	昨收	17.10
漲跌	0.05	開盤	16.80
漲跌幅	0.29%	最高	17.30
買進	17.10	最低	16.80
賣出	17.15	單量	1
漲停價	18.80	總量	39
跌停價	15.40	昨量	44

委買價	委買量	委賣價	委賣量
17.10	4	17.15	1
17.05	6	17.25	2
17.00	17	17.30	5
16.95	7	17.40	1
16.90	6	17.50	5

時間	成交	開	高	低	量
13:30	17.15	17.15	17.15	17.15	1
13:29	17.25	17.25	17.25	17.25	0
13:28	17.25	17.25	17.25	17.25	0
13:27	17.25	17.25	17.25	17.25	0
13:26	17.25	17.25	17.25	17.25	0
13:25	17.25	17.25	17.25	17.25	0
13:24	17.25	17.25	17.25	17.25	0
13:23	17.25	17.25	17.25	17.25	0
13:22	17.25	17.25	17.25	17.25	0
13:21	17.25	17.25	17.25	17.25	0
13:20	17.25	17.25	17.25	17.25	0
13:19	17.25	17.25	17.25	17.25	0
13:18	17.25	17.25	17.25	17.25	0
13:17	17.25	17.25	17.25	17.25	0
13:16	17.25	17.25	17.25	17.25	0
13:15	17.25	17.25	17.25	17.25	0
13:14	17.25	17.25	17.25	17.25	0
13:13	17.25	17.25	17.25	17.25	0
13:12	17.25	17.25	17.25	17.25	1
13:11	17	17	17	17	0
13:10	17	17	17	17	0
13:09	17	17	17	17	0
13:08	17	17	17	17	0
13:07	17	17	17	17	0
13:06	17	17	17	17	0
13:05	17	17	17	17	0
13:04	17	17	17	17	0
13:03	17	17	17	17	0
13:02	17	17	17	17	0
13:01	17	17	17	17	0
13:00	17	17	17	17	0
12:59	17	17	17	17	0
12:58	17	17	17	17	0
12:57	17	17	17	17	0
12:56	17	17	17	17	0
12:55	17	17	17	17	0
12:54	17	17	17	17	0
12:53	17	17	17	17	0
12:52	17	17	17	17	0
12:51	17	17	17	17	0
12:50	17	17	17	17	0
12:49	17	17	17	17	0
12:48	17	17	17	17	0
12:47	17	17	17	17	0
12:46	17	17	17	17	0
12:45	17	17.1	17.1	17	5
12:44	17	17	17	17	0
12:43	17	17	17	17	0
12:42	17	17	17	17	0
12:41	17	17	17	17	0
12:40	17	17	17	17	0
12:39	17	17	17	17	0
12:38	17	17	17	17	0
12:37	17	17	17	17	0
12:36	17	17	17	17	0
12:35	17	17	17	17	0
12:34	17	17	17	17	0
12:33	17	17	17	17	0
12:32	17	17	17	17	0
12:31	17	17	17	17	0
12:30	17	17	17	17	0
12:29	17	17	17	17	0
12:28	17	17	17	17	0
12:27	17	17	17	17	0
12:26	17	17	17	17	0
12:25	17	17	17	17	0
12:24	17	17	17	17	0
12:23	17	17	17	17	0
12:22	17	17	17	17	0
12:21	17	17	17	17	0
12:20	17	17	17	17	0
12:19	17	17	17	17	0
12:18	17	17	17	17	0
12:17	17	17	17	17	0
12:16	17	17	17	17	0
12:15	17	17	17	17	0
12:14	17	17	17	17	0
12:13	17	17	17	17	0
12:12	17	17	17	17	0
12:11	17	17	17	17	0
12:10	17	17	17	17	0
12:09	17	17	17	17	0
12:08	17	17	17	17	0
12:07	17	17	17	17	0
12:06	17	17	17	17	0
12:05	17	17	17	17	0
12:04	17	17	17	17	0
12:03	17	17	17	17	0
12:02	17	17	17	17	0
12:01	17	17	17	17	0
12:00	17	17	17	17	0
11:59	17	17	17	17	1
11:58	17	17	17	17	0
11:57	17	17	17	17	1
11:56	17	17	17	17	0
11:55	17	17	17	17	0
11:54	17	17	17	17	0
11:53	17	17	17	17	0
11:52	17	17	17	17	5
11:51	17	17	17	17	0
11:50	17	17	17	17	0
11:49	17	17	17	17	4
11:48	17.1	17.1	17.1	17.1	0
11:47	17.1	17.1	17.1	17.1	0
11:46	17.1	17.1	17.1	17.1	0
11:45	17.1	17.1	17.1	17.1	0
11:44	17.1	17.1	17.1	17.1	0
11:43	17.1	17.1	17.1	17.1	0
11:42	17.1	17.1	17.1	17.1	0
11:41	17.1	17.1	17.1	17.1	0
11:40	17.1	17.1	17.1	17.1	0
11:39	17.1	17.1	17.1	17.1	0
11:38	17.1	17.1	17.1	17.1	0
11:37	17.1	17.1	17.1	17.1	0
11:36	17.1	17.1	17.1	17.1	0
11:35	17.1	17.1	17.1	17.1	0
11:34	17.1	17.1	17.1	17.1	0
11:33	17.1	17.1	17.1	17.1	1
11:32	17.1	17.1	17.1	17.1	0
11:31	17.1	17.1	17.1	17.1	0
11:30	17.1	17.1	17.1	17.1	0
11:29	17.1	17.1	17.1	17.1	0
11:28	17.1	17.1	17.1	17.1	0
11:27	17.1	17.1	17.1	17.1	0
11:26	17.1	17.1	17.1	17.1	0
11:25	17.1	17.1	17.1	17.1	0
11:24	17.1	17.1	17.1	17.1	0
11:23	17.1	17.1	17.1	17.1	0
11:22	17.1	17.1	17.1	17.1	0
11:21	17.1	17.1	17.1	17.1	0
11:20	17.1	17.1	17.1	17.1	0
11:19	17.1	17.1	17.1	17.1	0
11:18	17.1	17.1	17.1	17.1	0
11:17	17.1	17.1	17.1	17.1	0
11:16	17.1	17.1	17.1	17.1	0
11:15	17.1	17.1	17.1	17.1	0
11:14	17.1	17.1	17.1	17.1	0
11:13	17.1	17.1	17.1	17.1	0
11:12	17.1	17.1	17.1	17.1	0
11:11	17.1	17.1	17.1	17.1	0
11:10	17.1	17.1	17.1	17.1	0
11:09	17.1	17.1	17.1	17.1	0
11:08	17.1	17.1	17.1	17.1	0
11:07	17.1	17.1	17.1	17.1	0
11:06	17.1	17.1	17.1	17.1	0
11:05	17.1	17.1	17.1	17.1	0
11:04	17.1	17.1	17.1	17.1	0
11:03	17.1	17.1	17.1	17.1	0
11:02	17.1	17.1	17.1	17.1	0
11:01	17.1	17.1	17.1	17.1	0
11:00	17.1	17.1	17.1	17.1	0
10:59	17.1	17.1	17.1	17.1	0
10:58	17.1	17.1	17.1	17.1	0
10:57	17.1	17.1	17.1	17.1	0
10:56	17.1	17.1	17.1	17.1	0
10:55	17.1	17.1	17.1	17.1	0
10:54	17.1	17.1	17.1	17.1	0
10:53	17.1	17.1	17.1	17.1	0
10:52	17.1	17.1	17.1	17.1	0
10:51	17.1	17.1	17.1	17.1	1
10:50	17.1	17.1	17.1	17.1	0
10:49	17.1	17.1	17.1	17.1	0
10:48	17.1	17.1	17.1	17.1	0
10:47	17.1	17.1	17.1	17.1	0
10:46	17.1	17.1	17.1	17.1	0
10:45	17.1	17.1	17.1	17.1	0
10:44	17.1	17.1	17.1	17.1	0
10:43	17.1	17.1	17.1	17.1	6
10:42	17	17	17	17	0
10:41	17	17	17	17	0
10:40	17	17	17	17	0
10:39	17	17	17	17	0
10:38	17	17	17	17	0
10:37	17	17	17	17	0
10:36	17	17	17	17	0
10:35	17	17	17	17	0
10:34	17	17	17	17	0
10:33	17	17	17	17	0
10:32	17	17	17	17	0
10:31	17	17	17	17	0
10:30	17	17	17	17	0
10:29	17	17	17	17	0
10:28	17	17	17	17	0
10:27	17	17	17	17	0
10:26	17	17	17	17	0
10:25	17	17	17	17	0
10:24	17	17	17	17	0
10:23	17	17	17	17	0
10:22	17	17	17	17	0
10:21	17	17	17	17	0
10:20	17	17	17	17	0
10:19	17	17	17	17	0
10:18	17	17	17	17	0
10:17	17	17	17	17	0
10:16	17	17	17	17	0
10:15	17	17	17	17	0
10:14	17	17	17	17	0
10:13	17	17	17	17	0
10:12	17	17	17	17	0
10:11	17	17	17	17	0
10:10	17	17	17	17	0
10:09	17	17	17	17	0
10:08	17	17	17	17	0
10:07	17	17	17	17	0
10:06	17	17	17	17	0
10:05	17	17	17	17	0
10:04	17	17	17	17	0
10:03	17	17	17	17	0
10:02	17	17	17	17	0
10:01	17	17	17	17	0
10:00	17	17	17	17	0
09:59	17	17	17	17	0
09:58	17	17	17	17	0
09:57	17	17	17	17	0
09:56	17	17	17	17	0
09:55	17	17	17	17	0
09:54	17	17	17	17	6
09:53	17.1	17.1	17.1	17.1	0
09:52	17.1	17.1	17.1	17.1	0
09:51	17.1	17.1	17.1	17.1	0
09:50	17.1	17.1	17.1	17.1	0
09:49	17.1	17.1	17.1	17.1	0
09:48	17.1	17.1	17.1	17.1	1
09:47	17.3	17.3	17.3	17.3	0
09:46	17.3	17.3	17.3	17.3	0
09:45	17.3	17.3	17.3	17.3	0
09:44	17.3	17.3	17.3	17.3	0
09:43	17.3	17.3	17.3	17.3	0
09:42	17.3	17.3	17.3	17.3	0
09:41	17.3	17.3	17.3	17.3	0
09:40	17.3	17.3	17.3	17.3	0
09:39	17.3	17.3	17.3	17.3	0
09:38	17.3	17.3	17.3	17.3	0
09:37	17.3	17.3	17.3	17.3	0
09:36	17.3	17.3	17.3	17.3	0
09:35	17.3	17.3	17.3	17.3	0
09:34	17.3	17.3	17.3	17.3	0
09:33	17.3	17.3	17.3	17.3	0
09:32	17.3	17.3	17.3	17.3	0
09:31	17.3	17.3	17.3	17.3	3
09:30	17.3	17.3	17.3	17.3	0
09:29	17.3	17.3	17.3	17.3	0
09:28	17.3	17.3	17.3	17.3	0
09:27	17.3	17.3	17.3	17.3	0
09:26	17.3	17.3	17.3	17.3	0
09:25	17.3	17.3	17.3	17.3	0
09:24	17.3	17.3	17.3	17.3	0
09:23	17.3	17.3	17.3	17.3	0
09:22	17.3	17.3	17.3	17.3	0
09:21	17.3	17.3	17.3	17.3	0
09:20	17.3	17.3	17.3	17.3	0
09:19	17.3	17.3	17.3	17.3	0
09:18	17.3	17.3	17.3	17.3	0
09:17	17.3	17.3	17.3	17.3	1
09:16	16.8	16.8	16.8	16.8	0
09:15	16.8	16.8	16.8	16.8	0
09:14	16.8	16.8	16.8	16.8	0
09:13	16.8	16.8	16.8	16.8	0
09:12	16.8	16.8	16.8	16.8	0
09:11	16.8	16.8	16.8	16.8	0
09:10	16.8	16.8	16.8	16.8	0
09:09	16.8	16.8	16.8	16.8	0
09:08	16.8	16.8	16.8	16.8	0
09:07	16.8	16.8	16.8	16.8	0
09:06	16.8	16.8	16.8	16.8	0
09:05	16.8	16.8	16.8	16.8	2
09:04	16.8	16.8	16.8	16.8	0
09:03	16.8	16.8	16.8	16.8	0
09:02	16.8	16.8	16.8	16.8	0
09:01	16.8	16.8	16.8	16.8	0

指數	33400.32	昨收	33581.86
漲跌	-181.54	高點	33639.18
漲跌幅	-0.54	低點	33013.46
成交金額	7263.64億	成交張數	11219772(張)
5日均價	33235.58	5日均量	11858326(張)
10日均價	33751.29	10日均量	13523361(張)
30日均價	32955.90	30日均量	12569960(張)

上櫃

指數	312.90	昨收	311.59
漲跌	1.31	高點	313.62
漲跌幅	0.42	低點	306.07
成交金額	1478.99億	成交張數	1948066(張)
5日均價	303.21	5日均量	2220801(張)
10日均價	305.56	10日均量	2518505(張)
30日均價	302.25	30日均量	2530694(張)