成交	169.00	昨收	168.00
漲跌	1.00	開盤	170.00
漲跌幅	0.60%	最高	172.00
買進	168.50	最低	164.50
賣出	169.00	單量	8
漲停價	184.50	總量	2843
跌停價	151.50	昨量	3468

委買價	委買量	委賣價	委賣量
168.50	19	169.00	2
168.00	66	169.50	30
167.50	32	170.00	61
167.00	103	170.50	40
166.50	45	171.00	76

時間	成交	開	高	低	量
13:30	169	169	169	169	134
13:29	169	169	169	169	0
13:28	169	169	169	169	0
13:27	169	169	169	169	0
13:26	169	169	169	169	0
13:25	169	169	169	169	15
13:24	168.5	168.5	168.5	168.5	14
13:23	169	168.5	169	168.5	9
13:22	169	169	169	169	2
13:21	168.5	169	169	168.5	37
13:20	169	169	169	169	11
13:19	169	169	169	169	2
13:18	168.5	168.5	168.5	168.5	5
13:17	169	169	169	169	4
13:16	168.5	168.5	168.5	168.5	0
13:15	168.5	168.5	168.5	168.5	7
13:14	168.5	168.5	168.5	168.5	5
13:13	169	169	169	169	1
13:12	169	169	169	169	0
13:11	169	169	169	169	0
13:10	169	169	169	169	0
13:09	169	169	169	169	1
13:08	169	169	169	169	15
13:07	169.5	169.5	169.5	169.5	0
13:06	169.5	169.5	169.5	169.5	1
13:05	169.5	169.5	169.5	169.5	12
13:04	169.5	169.5	169.5	169.5	4
13:03	169.5	169.5	169.5	169.5	0
13:02	169.5	169.5	169.5	169.5	2
13:01	169.5	170	170	169.5	21
13:00	169.5	169.5	169.5	169.5	0
12:59	169.5	169.5	169.5	169.5	2
12:58	169.5	170	170	169.5	12
12:57	169.5	169.5	170	169.5	8
12:56	169.5	169.5	169.5	169.5	0
12:55	169.5	169.5	169.5	169.5	0
12:54	169.5	169.5	169.5	169.5	3
12:53	169.5	169.5	169.5	169.5	4
12:52	169.5	169.5	169.5	169.5	2
12:51	169.5	169.5	169.5	169.5	5
12:50	169.5	169.5	169.5	169.5	3
12:49	169.5	169.5	169.5	169.5	1
12:48	169.5	169.5	169.5	169.5	0
12:47	169.5	169.5	169.5	169.5	1
12:46	169.5	169.5	169.5	169.5	0
12:45	169.5	169.5	169.5	169.5	5
12:44	169	169	169	169	2
12:43	169	169	169	169	0
12:42	169	169	169	169	5
12:41	169.5	169.5	169.5	169.5	2
12:40	169	169	169	169	1
12:39	169	169	169	169	0
12:38	169	169	169	169	0
12:37	169	169	169	169	7
12:36	169	169	169	169	16
12:35	168.5	168.5	168.5	168.5	0
12:34	168.5	168.5	168.5	168.5	0
12:33	168.5	168.5	168.5	168.5	0
12:32	168.5	168.5	168.5	168.5	0
12:31	168.5	168.5	168.5	168.5	4
12:30	168	168	168	168	1
12:29	168	168	168	168	2
12:28	168	168	168	168	1
12:27	168.5	168.5	168.5	168.5	0
12:26	168.5	168	168.5	168	8
12:25	168	168	168	168	26
12:24	168	168	168	168	8
12:23	168	168	168	168	0
12:22	168	168	168	168	0
12:21	168	168.5	168.5	168	2
12:20	168	168	168	168	4
12:19	168	168	168	168	2
12:18	168.5	168.5	168.5	168.5	10
12:17	169	169	169	169	4
12:16	168.5	168.5	168.5	168.5	14
12:15	168.5	168.5	168.5	168.5	30
12:14	169	169	169	169	0
12:13	169	169	169	169	0
12:12	169	169	169	169	4
12:11	169	169	169	169	2
12:10	169	169	169	169	2
12:09	169	169	169	169	0
12:08	169	169	169	169	1
12:07	169	169	169	169	0
12:06	169	169	169	169	3
12:05	169	169	169	169	0
12:04	169	169	169	169	8
12:03	169	169	169	169	0
12:02	169	169	169	169	0
12:01	169	169	169	169	0
12:00	169	169	169	169	5
11:59	169.5	169.5	169.5	169.5	2
11:58	169	169	169	169	0
11:57	169	168.5	169	168.5	5
11:56	168.5	168.5	168.5	168.5	1
11:55	168.5	168.5	168.5	168.5	8
11:54	169	169	169	169	1
11:53	169	168.5	169	168.5	20
11:52	168.5	168.5	168.5	168.5	0
11:51	168.5	168.5	168.5	168.5	1
11:50	168.5	169	169	168.5	7
11:49	169	169	169	169	7
11:48	169	169	169	169	6
11:47	169	169	169	169	1
11:46	169	169	169	169	6
11:45	169	169	169	169	8
11:44	169.5	169.5	169.5	169.5	2
11:43	169.5	169.5	169.5	169.5	1
11:42	169.5	169.5	169.5	169.5	3
11:41	169.5	170	170	169.5	26
11:40	170	170	170	170	1
11:39	170	170	170	170	0
11:38	170	170	170	170	2
11:37	170	170	170	170	1
11:36	170	170	170	170	7
11:35	170	170	170	169.5	7
11:34	170	170	170	170	2
11:33	170	170	170	170	3
11:32	169.5	169.5	169.5	169.5	17
11:31	170	170	170	170	0
11:30	170	170	170	170	0
11:29	170	170	170	170	0
11:28	170	170	170	170	0
11:27	170	170	170	170	1
11:26	170.5	170.5	170.5	170.5	3
11:25	170.5	170	170.5	170	6
11:24	170	170	170	170	17
11:23	170	170	170	170	0
11:22	170	170.5	170.5	170	2
11:21	170.5	170	170.5	170	20
11:20	170	170	170	170	1
11:19	170	170	170	170	1
11:18	170	170	170	170	5
11:17	170.5	170.5	170.5	170.5	0
11:16	170.5	170.5	170.5	170.5	9
11:15	170.5	170.5	170.5	170.5	2
11:14	171	170.5	171	170.5	2
11:13	170.5	170.5	170.5	170.5	1
11:12	171	171.5	172	171	21
11:11	171.5	171.5	171.5	171.5	10
11:10	171.5	171.5	172	171.5	46
11:09	171.5	171	171.5	170.5	281
11:08	169	169	169	169	0
11:07	169	169	169	169	0
11:06	169	169	169	169	2
11:05	169.5	169.5	169.5	169.5	1
11:04	169.5	169.5	169.5	169.5	2
11:03	170	170	170	170	5
11:02	169.5	169.5	169.5	169.5	1
11:01	169.5	169.5	169.5	169.5	25
11:00	169.5	169.5	169.5	169.5	25
10:59	170	169.5	170	169.5	5
10:58	170	170	170	170	6
10:57	169.5	169.5	169.5	169.5	0
10:56	169.5	169.5	169.5	169.5	0
10:55	169.5	169.5	169.5	169.5	0
10:54	169.5	170	170	169.5	7
10:53	169.5	169.5	169.5	169.5	0
10:52	169.5	169.5	169.5	169.5	1
10:51	169.5	169.5	169.5	169.5	1
10:50	170	170	170	170	4
10:49	170	170	170	170	4
10:48	169.5	169.5	169.5	169.5	3
10:47	169.5	169.5	169.5	169.5	5
10:46	170	170	170	170	1
10:45	170	170	170	170	12
10:44	169.5	169.5	169.5	169.5	44
10:43	169.5	169.5	169.5	169.5	0
10:42	169.5	169.5	169.5	169.5	0
10:41	169.5	169.5	169.5	169.5	0
10:40	169.5	169.5	169.5	169.5	0
10:39	169.5	169.5	169.5	169.5	0
10:38	169.5	169.5	169.5	169.5	0
10:37	169.5	169.5	169.5	169.5	1
10:36	169.5	169.5	169.5	169.5	0
10:35	169.5	169	169.5	169	14
10:34	169	169	169	169	15
10:33	169.5	169.5	169.5	169.5	0
10:32	169.5	169.5	169.5	169.5	0
10:31	169.5	169.5	169.5	169.5	3
10:30	169.5	169.5	169.5	169.5	0
10:29	169.5	169	169.5	169	19
10:28	169	169	169	169	8
10:27	169	169	169	169	0
10:26	169	169	169	169	0
10:25	169	169	169	169	3
10:24	168.5	169	169	168.5	4
10:23	169	169	169	169	9
10:22	169	169	169	169	17
10:21	169.5	169	169.5	169	24
10:20	169	169	169	169	2
10:19	169	169	169	169	6
10:18	169	169	169	169	4
10:17	169	169	169	169	14
10:16	168.5	168.5	168.5	168.5	0
10:15	168.5	168.5	168.5	168.5	3
10:14	168.5	168.5	168.5	168.5	4
10:13	168.5	168.5	168.5	168.5	12
10:12	168.5	168.5	168.5	168.5	1
10:11	168.5	169	169	168.5	9
10:10	168.5	168.5	168.5	168.5	0
10:09	168.5	168.5	168.5	168.5	5
10:08	168.5	168.5	168.5	168.5	0
10:07	168.5	168.5	168.5	168	16
10:06	168	168	168	168	5
10:05	168	168	168	168	4
10:04	168	168	168	168	15
10:03	168.5	168.5	168.5	168.5	0
10:02	168.5	168.5	168.5	168.5	0
10:01	168.5	168.5	168.5	168.5	0
10:00	168.5	168.5	168.5	168.5	18
09:59	167.5	167.5	167.5	167.5	0
09:58	167.5	167.5	167.5	167.5	0
09:57	167.5	167.5	167.5	167.5	0
09:56	167.5	168	168	167.5	14
09:55	168.5	168.5	168.5	168.5	0
09:54	168.5	168	168.5	168	9
09:53	168.5	168.5	168.5	168.5	0
09:52	168.5	168.5	168.5	168.5	26
09:51	169	169	169	169	3
09:50	169	169	169	169	6
09:49	169	169	169	169	0
09:48	169	169	169	169	5
09:47	169	169	169	169	15
09:46	169	169	169	169	0
09:45	169	169	169	169	0
09:44	169	169	169	169	7
09:43	169	169	169	169	64
09:42	169	169	169	169	0
09:41	169	169	169	169	0
09:40	169	169	169	169	0
09:39	169	169	169	169	2
09:38	169	169	169	169	34
09:37	168.5	168.5	168.5	168.5	77
09:36	167.5	167.5	167.5	167.5	0
09:35	167.5	167.5	167.5	167.5	0
09:34	167.5	167.5	167.5	167.5	0
09:33	167.5	167.5	167.5	167.5	34
09:32	167	167	167.5	167	5
09:31	167	167	167.5	167	34
09:30	166.5	166.5	166.5	166.5	17
09:29	166.5	166	166.5	166	14
09:28	166	165.5	166	165.5	4
09:27	165.5	165.5	165.5	165.5	7
09:26	164.5	165	165	164.5	10
09:25	164.5	164	164.5	164	18
09:24	164.5	165	165	164.5	50
09:23	165	165	165	165	25
09:22	164.5	165.5	165.5	164.5	107
09:21	166	166	166	166	0
09:20	166	166	166	166	44
09:19	166	166	166.5	166	70
09:18	166.5	166.5	166.5	166.5	49
09:17	166.5	166.5	166.5	166.5	8
09:16	166.5	167	167	166.5	84
09:15	167.5	168.5	168.5	167.5	47
09:14	168	168.5	168.5	168	33
09:13	168	169	169	168	87
09:12	169.5	169.5	169.5	169.5	0
09:11	169.5	169	169.5	169	36
09:10	169	169	169	169	26
09:09	169	168.5	169	168.5	5
09:08	168.5	168.5	168.5	168.5	0
09:07	168.5	169	169	168.5	13
09:06	168.5	168.5	168.5	168.5	41
09:05	169	170	170	169	92
09:04	170	170	170	170	0
09:03	170	170.5	170.5	170	66
09:02	170.5	170.5	170.5	170.5	25
09:01	170.5	170	170.5	170	49

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)