成交	139.00	昨收	142.00
漲跌	-3.00	開盤	142.50
漲跌幅	-2.11%	最高	143.50
買進	138.50	最低	138.00
賣出	139.00	單量	1
漲停價	156.00	總量	1968
跌停價	128.00	昨量	771

委買價	委買量	委賣價	委賣量
138.50	36	139.00	4
138.00	124	139.50	12
137.50	120	140.00	52
137.00	98	140.50	10
136.50	33	141.00	10

時間	成交	開	高	低	量
13:30	139	139	139	139	123
13:29	139	139	139	139	0
13:28	139	139	139	139	0
13:27	139	139	139	139	0
13:26	139	139	139	139	0
13:25	139	138.5	139	138.5	22
13:24	138.5	138.5	139	138.5	16
13:23	138.5	138.5	138.5	138.5	3
13:22	138.5	138.5	139	138.5	6
13:21	138.5	138.5	138.5	138.5	6
13:20	139	139	139	139	1
13:19	139	139	139	138.5	4
13:18	138.5	138.5	139	138.5	4
13:17	138.5	139	139	138.5	8
13:16	139	139	139	139	9
13:15	139	139	139	139	3
13:14	138.5	138.5	138.5	138.5	6
13:13	138.5	138.5	138.5	138.5	1
13:12	138.5	138.5	138.5	138.5	1
13:11	138.5	138.5	138.5	138.5	1
13:10	138.5	138.5	138.5	138.5	2
13:09	138.5	138.5	138.5	138.5	13
13:08	138.5	138.5	138.5	138.5	0
13:07	138.5	138.5	138.5	138.5	3
13:06	138.5	138.5	138.5	138.5	2
13:05	138.5	138.5	138.5	138.5	7
13:04	139	139	139	139	0
13:03	139	139	139	139	0
13:02	139	139	139	139	0
13:01	139	139	139	139	1
13:00	139	139	139	139	2
12:59	139	139	139	139	1
12:58	139	139	139	139	11
12:57	139	139	139	139	1
12:56	139	139	139	139	0
12:55	139	139	139	139	1
12:54	139	139	139	139	2
12:53	138.5	138.5	138.5	138.5	0
12:52	138.5	138.5	138.5	138.5	0
12:51	138.5	138.5	138.5	138.5	1
12:50	138.5	138.5	138.5	138.5	0
12:49	138.5	138.5	138.5	138.5	0
12:48	138.5	138.5	138.5	138.5	0
12:47	138.5	138.5	138.5	138.5	0
12:46	138.5	138.5	138.5	138.5	48
12:45	138.5	138.5	138.5	138.5	1
12:44	138.5	138.5	138.5	138.5	2
12:43	138.5	138.5	138.5	138.5	1
12:42	138.5	138.5	138.5	138.5	1
12:41	138	138	138	138	0
12:40	138	138.5	138.5	138	2
12:39	138	138	138	138	0
12:38	138	138	138	138	2
12:37	138	138	138	138	2
12:36	138.5	138.5	138.5	138.5	2
12:35	138.5	138.5	138.5	138.5	0
12:34	138.5	138.5	138.5	138.5	1
12:33	138	138	138	138	6
12:32	138	138	138	138	4
12:31	138	138	138	138	1
12:30	138.5	138.5	138.5	138.5	1
12:29	138	138	138	138	1
12:28	138.5	138.5	138.5	138.5	1
12:27	138.5	138	138.5	138	2
12:26	138	138.5	138.5	138	35
12:25	138.5	138.5	138.5	138.5	5
12:24	138.5	138	138.5	138	24
12:23	138	138	138	138	23
12:22	138	138	138	138	10
12:21	138.5	138	138.5	138	4
12:20	138.5	138.5	138.5	138.5	2
12:19	138.5	138.5	138.5	138.5	2
12:18	138.5	138	138.5	138	3
12:17	138	138.5	138.5	138	128
12:16	138.5	138.5	138.5	138.5	2
12:15	138.5	139	139	138.5	2
12:14	139	139	139	139	7
12:13	139	139	139	139	0
12:12	139	139	139	139	0
12:11	139	139	139	139	0
12:10	139	139	139	139	3
12:09	139	139	139	139	0
12:08	139	139	139	138.5	8
12:07	139	139	139	139	17
12:06	139	139	139	139	0
12:05	139	139	139	139	3
12:04	139	139	139	139	4
12:03	139	139	139	139	0
12:02	139	139	139	139	50
12:01	138.5	138.5	138.5	138.5	1
12:00	138.5	138.5	138.5	138.5	0
11:59	138.5	138.5	138.5	138.5	10
11:58	139	138.5	139	138.5	4
11:57	138.5	138.5	138.5	138.5	1
11:56	138.5	138.5	138.5	138.5	1
11:55	138.5	138.5	138.5	138.5	2
11:54	138.5	138.5	138.5	138.5	1
11:53	138.5	138.5	138.5	138.5	4
11:52	139	139	139	139	0
11:51	139	139	139	139	2
11:50	139	139	139	139	0
11:49	139	139	139	139	2
11:48	139	139	139	139	11
11:47	139	139	139	139	0
11:46	139	139	139	139	4
11:45	139	139	139	139	2
11:44	139	139.5	139.5	139	21
11:43	139.5	139.5	139.5	139.5	0
11:42	139.5	139.5	139.5	139.5	0
11:41	139.5	139.5	139.5	139.5	0
11:40	139.5	139	139.5	139	6
11:39	139	139.5	139.5	139	21
11:38	139.5	139.5	139.5	139.5	0
11:37	139.5	139.5	139.5	139.5	10
11:36	139	139	139	139	0
11:35	139	139	139	139	0
11:34	139	139	139	139	1
11:33	139	139	139	139	0
11:32	139	139	139	139	0
11:31	139	139	139	139	0
11:30	139	139	139	139	1
11:29	139	139	139	139	1
11:28	139	139	139	139	0
11:27	139	139	139	139	0
11:26	139	139	139	139	2
11:25	139	139	139	139	2
11:24	139	139	139	139	21
11:23	139.5	139.5	139.5	139.5	0
11:22	139.5	139.5	139.5	139.5	0
11:21	139.5	139.5	139.5	139.5	0
11:20	139.5	139.5	139.5	139.5	0
11:19	139.5	139.5	139.5	139.5	0
11:18	139.5	139.5	139.5	139.5	0
11:17	139.5	139.5	139.5	139.5	1
11:16	139	139	139	139	1
11:15	139.5	139.5	139.5	139.5	3
11:14	139.5	139.5	139.5	139.5	11
11:13	139	139	139	139	0
11:12	139	139	139	139	0
11:11	139	139.5	139.5	139	23
11:10	140	140	140	140	1
11:09	139.5	139.5	139.5	139.5	0
11:08	139.5	139.5	139.5	139.5	0
11:07	139.5	139.5	139.5	139.5	0
11:06	139.5	139.5	139.5	139.5	0
11:05	139.5	139.5	139.5	139.5	0
11:04	139.5	139.5	139.5	139.5	0
11:03	139.5	139.5	139.5	139.5	0
11:02	139.5	139.5	139.5	139.5	0
11:01	139.5	139.5	139.5	139.5	26
11:00	139	139	139	139	10
10:59	139	139	139	139	1
10:58	139.5	139.5	139.5	139.5	1
10:57	139.5	139.5	139.5	139.5	2
10:56	139.5	139.5	139.5	139.5	4
10:55	139.5	139.5	139.5	139.5	2
10:54	139	139	139	139	0
10:53	139	139	139	139	2
10:52	139.5	139.5	139.5	139.5	0
10:51	139.5	139.5	139.5	139.5	0
10:50	139.5	139.5	139.5	139.5	0
10:49	139.5	139.5	139.5	139.5	11
10:48	139.5	139.5	139.5	139.5	6
10:47	139.5	139.5	139.5	139.5	2
10:46	139.5	139.5	139.5	139.5	0
10:45	139.5	139	139.5	139	3
10:44	139	139	139	139	1
10:43	139	139	139	139	1
10:42	139	139	139	139	10
10:41	139	139	139	139	0
10:40	139	139	139	139	0
10:39	139	139	139	139	0
10:38	139	139	139	139	4
10:37	139.5	139.5	139.5	139.5	1
10:36	139.5	139	139.5	139	5
10:35	139	139	139	139	1
10:34	139	139	139	139	3
10:33	139.5	139.5	139.5	139.5	0
10:32	139.5	139.5	139.5	139.5	0
10:31	139.5	139.5	139.5	139.5	0
10:30	139.5	139.5	139.5	139.5	11
10:29	139.5	139.5	139.5	139.5	0
10:28	139.5	139.5	139.5	139.5	1
10:27	139	139	139	139	0
10:26	139	139	139	139	0
10:25	139	139.5	139.5	139	52
10:24	139	139	139	139	0
10:23	139	139	139	139	0
10:22	139	139	139	139	0
10:21	139	139	139	139	3
10:20	139	139	139	139	0
10:19	139	139	139	139	2
10:18	139	139	139	139	11
10:17	139	139	139	139	1
10:16	139	139	139	139	3
10:15	139	139	139	138.5	30
10:14	139	139	139	139	7
10:13	139	139	139	139	26
10:12	139	139	139	139	1
10:11	139.5	139.5	139.5	139.5	1
10:10	139.5	139.5	139.5	139.5	6
10:09	139.5	139.5	139.5	139.5	0
10:08	139.5	139.5	139.5	139	8
10:07	139.5	139.5	139.5	139.5	30
10:06	139.5	139.5	139.5	139.5	2
10:05	140	139.5	140	139.5	22
10:04	140	140	140	140	1
10:03	140	140	140	140	2
10:02	140.5	140	140.5	140	38
10:01	140.5	140.5	140.5	140.5	0
10:00	140.5	140.5	140.5	140.5	3
09:59	140.5	140.5	140.5	140.5	5
09:58	140.5	140.5	140.5	140.5	4
09:57	140	140	140	140	0
09:56	140	140	140	140	0
09:55	140	140	140	140	18
09:54	140.5	140	140.5	140	5
09:53	140	140	140	140	3
09:52	140	140	140	140	0
09:51	140	140	140	140	0
09:50	140	140	140	140	1
09:49	140	140	140	140	1
09:48	140	140	140	140	8
09:47	140	140	140	140	0
09:46	140	140	140	140	2
09:45	140	140	140	140	39
09:44	140	140	140.5	140	6
09:43	140	140	140	140	2
09:42	140.5	140.5	140.5	140.5	0
09:41	140.5	140.5	140.5	140	9
09:40	140.5	140.5	140.5	140.5	26
09:39	140.5	140.5	140.5	140.5	3
09:38	140.5	140.5	140.5	140.5	3
09:37	140.5	140.5	140.5	140.5	6
09:36	141	141	141	141	10
09:35	141	141	141	141	34
09:34	141.5	141.5	141.5	141.5	0
09:33	141.5	141.5	141.5	141.5	0
09:32	141.5	141.5	141.5	141.5	1
09:31	141.5	141.5	141.5	141	13
09:30	141	142	142	141	73
09:29	142	142	142	142	5
09:28	142	142	142	142	1
09:27	142.5	142	142.5	142	2
09:26	142	142	142	142	1
09:25	142	142	142	142	0
09:24	142	142	142	142	1
09:23	142	142	142	142	0
09:22	142	142	142	142	3
09:21	142.5	142.5	142.5	142.5	14
09:20	142.5	142.5	142.5	142.5	9
09:19	142.5	142	142.5	142	3
09:18	142	142	142	142	1
09:17	142	142.5	142.5	142	4
09:16	142.5	142.5	142.5	142.5	1
09:15	142.5	142.5	142.5	142.5	3
09:14	142	142	142	142	1
09:13	142	142	142	142	1
09:12	142	142	142	142	3
09:11	142	143	143	142	37
09:10	142.5	142.5	142.5	142.5	5
09:09	142.5	143	143	142.5	17
09:08	142.5	142.5	142.5	142	10
09:07	142.5	142.5	142.5	142.5	10
09:06	142	143.5	143.5	141.5	115
09:05	143.5	143	143.5	143	56
09:04	143	143	143	143	24
09:03	143	142.5	143.5	142	170
09:02	142.5	142.5	142.5	142.5	0
09:01	142.5	142.5	142.5	142.5	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)