成交	444.50	昨收	429.00
漲跌	15.50	開盤	440.00
漲跌幅	3.61%	最高	444.50
買進	443.00	最低	418.50
賣出	444.50	單量	19
漲停價	471.50	總量	13508
跌停價	386.50	昨量	12883

委買價	委買量	委賣價	委賣量
443.00	2	444.50	5
442.00	4	445.00	188
441.00	141	445.50	16
440.50	9	446.00	27
440.00	22	446.50	44

時間	成交	開	高	低	量
13:30	444.5	444.5	444.5	444.5	1069
13:29	440.5	440.5	440.5	440.5	0
13:28	440.5	440.5	440.5	440.5	0
13:27	440.5	440.5	440.5	440.5	0
13:26	440.5	440.5	440.5	440.5	0
13:25	440.5	440.5	441	440.5	59
13:24	440.5	440.5	440.5	440.5	38
13:23	441	440.5	441	440.5	29
13:22	441	441	441	440.5	87
13:21	441	440.5	441	440.5	48
13:20	440	440.5	440.5	440	24
13:19	440.5	441	441	440.5	29
13:18	441	440.5	441	440.5	21
13:17	441	440.5	441	440.5	33
13:16	441	439.5	441	439.5	89
13:15	438.5	441	441	438.5	152
13:14	440.5	441	441	440.5	25
13:13	440.5	441	441	440.5	29
13:12	441	441	441.5	441	67
13:11	440.5	441	441	440.5	17
13:10	441	440	441	440	21
13:09	440.5	440.5	440.5	440.5	19
13:08	440.5	440	440.5	440	48
13:07	440	440.5	440.5	440	27
13:06	440.5	440.5	441	440.5	15
13:05	440.5	440.5	441	440	51
13:04	441	440	441	439.5	259
13:03	440	438.5	440	438.5	131
13:02	438.5	438.5	439	438.5	13
13:01	439	439	439	438.5	45
13:00	438.5	439	439.5	438.5	32
12:59	439.5	438.5	439.5	438.5	60
12:58	438.5	439	439.5	438.5	34
12:57	439	439	439.5	439	13
12:56	439.5	439	439.5	439	19
12:55	439.5	439	439.5	439	40
12:54	439.5	439	439.5	438.5	96
12:53	438.5	439	439	438.5	10
12:52	439	438.5	439	438.5	16
12:51	439	438	439	438	106
12:50	438	437.5	438	437.5	30
12:49	437.5	437	437.5	436.5	30
12:48	437.5	436	437.5	436	64
12:47	436	436	436	436	13
12:46	436	436	436	436	3
12:45	436	436	436	436	19
12:44	436	436	436	436	10
12:43	436	436	436	436	2
12:42	436.5	436.5	436.5	436.5	1
12:41	436	436.5	436.5	436	4
12:40	435.5	435	436.5	434.5	99
12:39	434.5	435	435	434.5	5
12:38	435	434.5	435	434.5	5
12:37	434.5	434.5	434.5	434.5	4
12:36	434.5	434.5	434.5	434.5	4
12:35	434.5	434.5	434.5	434.5	8
12:34	434.5	434.5	435	434.5	14
12:33	434.5	435	435	434.5	5
12:32	434.5	435	435	434.5	8
12:31	434.5	434.5	434.5	434.5	24
12:30	434	433.5	434	433.5	35
12:29	433.5	433.5	434	433.5	12
12:28	434	434	434	433.5	30
12:27	434	434.5	434.5	434	6
12:26	434.5	434.5	434.5	434.5	7
12:25	435	435	435	435	2
12:24	435	434.5	435	434	9
12:23	434.5	434.5	434.5	434	26
12:22	434.5	435	435	434.5	7
12:21	435	435.5	435.5	435	15
12:20	435	435	435	435	2
12:19	435	435.5	435.5	435	4
12:18	436	435.5	436	435	4
12:17	435.5	435.5	435.5	435.5	10
12:16	435.5	435	435.5	435	7
12:15	435	435	435	435	2
12:14	435	434.5	435	434.5	10
12:13	435	435	435.5	435	18
12:12	435.5	435	435.5	435	26
12:11	435	435	435	435	2
12:10	435	435.5	435.5	435	13
12:09	435	435.5	436	435	5
12:08	435.5	436.5	436.5	435.5	15
12:07	437	437	437	436.5	8
12:06	437	437	437.5	437	14
12:05	437	436.5	437	436.5	25
12:04	436.5	436.5	436.5	436.5	4
12:03	436.5	436.5	436.5	436.5	1
12:02	436.5	434.5	436.5	434.5	25
12:01	435	434.5	435	434	21
12:00	434.5	434	434.5	434	17
11:59	434	434.5	434.5	434	19
11:58	434.5	434.5	435	434.5	28
11:57	434.5	434.5	435	434.5	3
11:56	435	435	435	434.5	11
11:55	435	435	435	435	4
11:54	435	435.5	435.5	434.5	52
11:53	435.5	436.5	436.5	435.5	52
11:52	437	437	437	436.5	14
11:51	437	437	437	437	1
11:50	437	437	437	437	2
11:49	437	437	437	437	3
11:48	437	437	437.5	437	19
11:47	437	437	437	437	2
11:46	437	437	437	437	2
11:45	437.5	437	437.5	437	6
11:44	437	437	437	437	6
11:43	437	437	437	437	4
11:42	437	436.5	437.5	436.5	15
11:41	437	437	437	437	1
11:40	437	437	437	436.5	3
11:39	437	437	437.5	437	9
11:38	437	437	437	437	5
11:37	437	437	437.5	437	7
11:36	437	437.5	437.5	437	4
11:35	438	437.5	438	437.5	2
11:34	438	438	438	438	2
11:33	438	437	438	437	16
11:32	437	437	437	437	5
11:31	437	437	437	437	3
11:30	437	437	437	437	3
11:29	437	437	437	437	1
11:28	437	437	437	437	3
11:27	437.5	437	437.5	437	11
11:26	437	436.5	437	436.5	13
11:25	437	437	437	437	6
11:24	437	437	437	437	6
11:23	437	437	437	437	5
11:22	437	437	437	437	27
11:21	437	437	437	437	10
11:20	437	436.5	437.5	436.5	31
11:19	436.5	437	437	436.5	16
11:18	437.5	438.5	438.5	437.5	14
11:17	439	439	439	439	19
11:16	439.5	439.5	440	439.5	37
11:15	439.5	438.5	440	438.5	96
11:14	438.5	439	439	438.5	13
11:13	439	439	439	439	23
11:12	438.5	438	438.5	438	18
11:11	438.5	438.5	438.5	438.5	8
11:10	438.5	437.5	439	437.5	101
11:09	438	435.5	438	435.5	77
11:08	435.5	435.5	435.5	435.5	2
11:07	435.5	435.5	435.5	435.5	4
11:06	435.5	435.5	435.5	435.5	5
11:05	435	435	435	435	3
11:04	435.5	435.5	435.5	435	6
11:03	435.5	435.5	435.5	435.5	4
11:02	436.5	435.5	436.5	435	21
11:01	435.5	435.5	436	435.5	10
11:00	435.5	435	436	435	4
10:59	435	436.5	436.5	435	28
10:58	437	437	437	437	3
10:57	437	436.5	437	436.5	13
10:56	436.5	436.5	436.5	436.5	4
10:55	437	435.5	437	435.5	27
10:54	435.5	436	436	435.5	8
10:53	436	436.5	436.5	436	28
10:52	436.5	436.5	436.5	436.5	10
10:51	437	437	437	437	6
10:50	437	436.5	437	436.5	11
10:49	436.5	437	437	436	33
10:48	437	437.5	437.5	437	20
10:47	438	438.5	438.5	438	29
10:46	439	438.5	439	438.5	9
10:45	438.5	440	440	438	79
10:44	439.5	438.5	440	438.5	165
10:43	439	438	439	438	24
10:42	438	437	438	437	31
10:41	437	437	437	436	30
10:40	437	435.5	437.5	435.5	52
10:39	435.5	435.5	436	435	27
10:38	435.5	436	436	435.5	51
10:37	436	437.5	437.5	436	81
10:36	437.5	439	439	437.5	116
10:35	439	438	439	438	171
10:34	438	437	438	436.5	138
10:33	437	437.5	437.5	437	67
10:32	437	435.5	437	435	146
10:31	435.5	435.5	435.5	434.5	82
10:30	435.5	435.5	436.5	435.5	123
10:29	436	433	436	433	305
10:28	433	433	433	432.5	57
10:27	433	431	434.5	431	295
10:26	430.5	430.5	430.5	430	18
10:25	430.5	429.5	430.5	429.5	21
10:24	430	428.5	430	428.5	44
10:23	428.5	428.5	428.5	428.5	4
10:22	429	429	429	428.5	19
10:21	429.5	429.5	429.5	429.5	0
10:20	429.5	429.5	429.5	429	16
10:19	429.5	430	430	429.5	13
10:18	430.5	431	431	430.5	12
10:17	431	430	431	430	60
10:16	430	430	430	430	16
10:15	430	430	430	430	9
10:14	430	431	431	430	34
10:13	431.5	430.5	431.5	430.5	104
10:12	430.5	429.5	430.5	429.5	35
10:11	429.5	429.5	429.5	429.5	5
10:10	430	429.5	430	429.5	17
10:09	430	429.5	430	429.5	27
10:08	429.5	430	430	429.5	20
10:07	429.5	429	429.5	429	23
10:06	428	428	428	428	5
10:05	427.5	427.5	427.5	427.5	25
10:04	428	429	429	428	50
10:03	429	429	429	429	0
10:02	429	429	429	429	11
10:01	428.5	428	428.5	428	8
10:00	428	427.5	428	427.5	4
09:59	427.5	427.5	427.5	427.5	18
09:58	427	427.5	427.5	427	17
09:57	427.5	427.5	427.5	427.5	27
09:56	427.5	429.5	429.5	427	28
09:55	429.5	430.5	430.5	429.5	49
09:54	431	431	431	430.5	47
09:53	431	427.5	431	427.5	215
09:52	428	428	428	428	0
09:51	428	428.5	428.5	427.5	21
09:50	428	428.5	428.5	428	24
09:49	428.5	428.5	428.5	428	43
09:48	428	427.5	428	427.5	45
09:47	427.5	427.5	427.5	427.5	29
09:46	427.5	425	427.5	425	37
09:45	425	425.5	425.5	425	19
09:44	425.5	425.5	425.5	425.5	11
09:43	426	426	426	426	6
09:42	426.5	427.5	427.5	426.5	30
09:41	427.5	427	427.5	426.5	40
09:40	427	427.5	427.5	427	31
09:39	426.5	426	426.5	425	76
09:38	426	426	426	426	12
09:37	426	426	426	426	10
09:36	425	425	425	425	27
09:35	425	425	425	425	18
09:34	425.5	424.5	425.5	424.5	62
09:33	424.5	426.5	426.5	424.5	62
09:32	427.5	425	427.5	425	145
09:31	425	422.5	425	422.5	50
09:30	422	421	422	420.5	44
09:29	421	421	421	420.5	15
09:28	421	421	421	421	30
09:27	420.5	421	421	420	49
09:26	421	423	423.5	420.5	129
09:25	422	418.5	422	418.5	110
09:24	418.5	424.5	424.5	418.5	287
09:23	424.5	423	424.5	423	32
09:22	423	424.5	424.5	422.5	162
09:21	424	424	424	423	119
09:20	423.5	425.5	425.5	423.5	187
09:19	425	427	427	425	167
09:18	427	427.5	427.5	427	50
09:17	427.5	429.5	429.5	427	127
09:16	429.5	429	429.5	428	115
09:15	429	425.5	429.5	425.5	158
09:14	425.5	427	428	425.5	237
09:13	427	428.5	428.5	426	209
09:12	428.5	429.5	430	428.5	177
09:11	429.5	431	431.5	428	337
09:10	431.5	432	432	431.5	107
09:09	432	434	434	431.5	168
09:08	434	434	434	433	63
09:07	434	433.5	434.5	433	75
09:06	433.5	435	436	433.5	144
09:05	434.5	435	435.5	432	277
09:04	434	434	434	430	257
09:03	434.5	437.5	438	434	301
09:02	438	440.5	441.5	436.5	163
09:01	441	440	442.5	438.5	642

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)