| 成交 |
205.00 |
昨收 |
197.50 |
| 漲跌 |
7.50 |
開盤 |
199.00 |
| 漲跌幅 |
3.80% |
最高 |
207.00 |
| 買進 |
204.50 |
最低 |
199.00 |
| 賣出 |
205.00 |
單量 |
9 |
| 漲停價 |
217.00 |
總量 |
3864 |
| 跌停價 |
178.00 |
昨量 |
5336 |
37.70% 內盤(1437)(2375)外盤 62.30%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 204.50 |
54 |
205.00 |
15 |
| 204.00 |
19 |
205.50 |
86 |
| 203.50 |
81 |
206.00 |
143 |
| 203.00 |
93 |
206.50 |
101 |
| 202.50 |
95 |
207.00 |
136 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 205 | 205 | 205 | 205 | 265 |
| 13:29 | 204 | 204 | 204 | 204 | 0 |
| 13:28 | 204 | 204 | 204 | 204 | 0 |
| 13:27 | 204 | 204 | 204 | 204 | 0 |
| 13:26 | 204 | 204 | 204 | 204 | 0 |
| 13:25 | 204 | 204 | 204.5 | 204 | 30 |
| 13:24 | 204 | 203.5 | 204 | 203.5 | 46 |
| 13:23 | 203.5 | 203.5 | 204 | 203.5 | 20 |
| 13:22 | 204 | 204 | 204 | 203.5 | 10 |
| 13:21 | 204 | 204 | 204 | 203.5 | 8 |
| 13:20 | 203.5 | 204 | 204 | 203.5 | 4 |
| 13:19 | 204 | 204 | 204 | 204 | 18 |
| 13:18 | 204 | 204 | 204 | 204 | 5 |
| 13:17 | 204 | 203.5 | 204 | 203.5 | 98 |
| 13:16 | 203.5 | 203.5 | 203.5 | 203.5 | 5 |
| 13:15 | 203 | 203 | 203.5 | 203 | 14 |
| 13:14 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 13:13 | 203.5 | 203.5 | 203.5 | 203.5 | 3 |
| 13:12 | 203.5 | 203 | 203.5 | 203 | 5 |
| 13:11 | 203 | 203.5 | 203.5 | 203 | 3 |
| 13:10 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 13:09 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 13:08 | 203.5 | 203.5 | 203.5 | 203.5 | 3 |
| 13:07 | 203.5 | 203.5 | 203.5 | 203.5 | 10 |
| 13:06 | 203.5 | 203 | 203.5 | 203 | 3 |
| 13:05 | 203.5 | 203.5 | 203.5 | 203.5 | 7 |
| 13:04 | 203.5 | 203 | 203.5 | 203 | 7 |
| 13:03 | 203.5 | 203.5 | 203.5 | 203.5 | 5 |
| 13:02 | 203 | 203 | 203 | 203 | 14 |
| 13:01 | 203 | 203.5 | 203.5 | 203 | 2 |
| 13:00 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 12:59 | 203.5 | 203.5 | 203.5 | 203.5 | 6 |
| 12:58 | 203.5 | 203.5 | 204 | 203.5 | 31 |
| 12:57 | 203.5 | 203.5 | 203.5 | 203 | 11 |
| 12:56 | 203.5 | 203 | 203.5 | 203 | 3 |
| 12:55 | 203 | 203.5 | 203.5 | 203 | 19 |
| 12:54 | 203.5 | 203.5 | 203.5 | 203 | 4 |
| 12:53 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 12:52 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 12:51 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 12:50 | 203 | 203 | 203 | 203 | 2 |
| 12:49 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 12:48 | 203.5 | 203.5 | 203.5 | 203.5 | 3 |
| 12:47 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 12:46 | 203.5 | 203 | 203.5 | 203 | 3 |
| 12:45 | 203.5 | 203 | 203.5 | 203 | 3 |
| 12:44 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 12:43 | 203.5 | 203 | 203.5 | 203 | 4 |
| 12:42 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 12:41 | 203 | 203 | 203 | 203 | 5 |
| 12:40 | 203.5 | 203.5 | 203.5 | 203.5 | 13 |
| 12:39 | 203 | 203 | 203 | 203 | 3 |
| 12:38 | 203.5 | 203 | 203.5 | 203 | 7 |
| 12:37 | 203 | 203.5 | 203.5 | 203 | 43 |
| 12:36 | 203 | 203 | 203 | 203 | 0 |
| 12:35 | 203 | 203 | 203.5 | 203 | 8 |
| 12:34 | 203 | 203 | 203 | 203 | 0 |
| 12:33 | 203 | 203 | 203 | 203 | 7 |
| 12:32 | 203 | 203 | 203 | 203 | 1 |
| 12:31 | 203 | 203 | 203 | 203 | 3 |
| 12:30 | 203.5 | 203.5 | 203.5 | 203.5 | 3 |
| 12:29 | 203.5 | 203.5 | 203.5 | 203.5 | 8 |
| 12:28 | 203.5 | 203.5 | 203.5 | 203.5 | 7 |
| 12:27 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 12:26 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 12:25 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 12:24 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 12:23 | 203 | 203.5 | 203.5 | 203 | 6 |
| 12:22 | 203.5 | 203 | 203.5 | 203 | 15 |
| 12:21 | 203 | 203 | 203 | 203 | 6 |
| 12:20 | 203 | 203 | 203 | 203 | 3 |
| 12:19 | 203 | 203 | 203 | 203 | 0 |
| 12:18 | 203 | 203.5 | 203.5 | 203 | 4 |
| 12:17 | 203.5 | 203 | 203.5 | 203 | 3 |
| 12:16 | 203 | 203 | 203 | 203 | 4 |
| 12:15 | 203 | 203 | 203 | 203 | 0 |
| 12:14 | 203 | 203.5 | 203.5 | 203 | 31 |
| 12:13 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 12:12 | 203.5 | 203.5 | 204 | 203.5 | 5 |
| 12:11 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 12:10 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 12:09 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 12:08 | 203.5 | 204 | 204 | 203.5 | 2 |
| 12:07 | 204 | 204 | 204 | 204 | 2 |
| 12:06 | 204 | 204 | 204 | 204 | 1 |
| 12:05 | 204 | 204 | 204 | 204 | 2 |
| 12:04 | 204 | 204 | 204 | 204 | 0 |
| 12:03 | 204 | 204 | 204 | 204 | 3 |
| 12:02 | 204 | 203.5 | 204 | 203.5 | 2 |
| 12:01 | 203.5 | 204 | 204 | 203.5 | 6 |
| 12:00 | 204 | 204 | 204 | 204 | 4 |
| 11:59 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:58 | 203.5 | 204 | 204 | 203.5 | 12 |
| 11:57 | 204 | 203.5 | 204 | 203.5 | 9 |
| 11:56 | 203.5 | 204 | 204 | 203.5 | 6 |
| 11:55 | 203.5 | 204 | 204 | 203.5 | 5 |
| 11:54 | 204 | 204 | 204 | 204 | 3 |
| 11:53 | 204 | 204 | 204 | 204 | 1 |
| 11:52 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 11:51 | 204 | 204 | 204 | 204 | 1 |
| 11:50 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:49 | 203.5 | 203 | 203.5 | 203 | 21 |
| 11:48 | 203 | 203.5 | 203.5 | 203 | 21 |
| 11:47 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 11:46 | 203.5 | 203.5 | 203.5 | 203.5 | 6 |
| 11:45 | 203.5 | 204 | 204 | 203.5 | 2 |
| 11:44 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 11:43 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 11:42 | 203.5 | 203.5 | 203.5 | 203.5 | 3 |
| 11:41 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 11:40 | 204 | 203.5 | 204 | 203.5 | 6 |
| 11:39 | 204 | 204 | 204 | 204 | 0 |
| 11:38 | 204 | 204 | 204 | 204 | 1 |
| 11:37 | 203.5 | 203.5 | 203.5 | 203.5 | 10 |
| 11:36 | 203.5 | 203.5 | 203.5 | 203.5 | 7 |
| 11:35 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:34 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:33 | 203.5 | 204 | 204 | 203.5 | 22 |
| 11:32 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 11:31 | 203.5 | 203.5 | 203.5 | 203.5 | 7 |
| 11:30 | 203.5 | 203.5 | 203.5 | 203.5 | 5 |
| 11:29 | 203.5 | 204 | 204 | 203.5 | 2 |
| 11:28 | 203.5 | 204 | 204 | 203.5 | 16 |
| 11:27 | 204 | 203.5 | 204 | 203.5 | 4 |
| 11:26 | 204 | 204 | 204 | 204 | 0 |
| 11:25 | 204 | 204 | 204 | 204 | 16 |
| 11:24 | 204 | 204 | 204 | 204 | 1 |
| 11:23 | 204 | 204.5 | 204.5 | 204 | 5 |
| 11:22 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 11:21 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
| 11:20 | 204 | 204 | 204 | 204 | 10 |
| 11:19 | 204 | 204 | 204 | 204 | 5 |
| 11:18 | 204 | 204 | 204 | 204 | 3 |
| 11:17 | 204 | 204 | 204 | 204 | 9 |
| 11:16 | 204 | 204 | 204 | 204 | 1 |
| 11:15 | 204.5 | 204.5 | 204.5 | 204.5 | 11 |
| 11:14 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
| 11:13 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
| 11:12 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 11:11 | 204.5 | 204.5 | 204.5 | 204.5 | 3 |
| 11:10 | 204.5 | 204.5 | 204.5 | 204.5 | 3 |
| 11:09 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
| 11:08 | 204.5 | 204.5 | 204.5 | 204.5 | 3 |
| 11:07 | 204.5 | 204.5 | 204.5 | 204.5 | 3 |
| 11:06 | 204.5 | 204.5 | 204.5 | 204.5 | 8 |
| 11:05 | 204.5 | 204.5 | 204.5 | 204 | 4 |
| 11:04 | 204.5 | 204.5 | 204.5 | 204.5 | 8 |
| 11:03 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
| 11:02 | 204.5 | 204.5 | 204.5 | 204.5 | 2 |
| 11:01 | 204.5 | 204.5 | 204.5 | 204.5 | 2 |
| 11:00 | 204.5 | 204.5 | 204.5 | 204.5 | 8 |
| 10:59 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:58 | 204.5 | 203.5 | 204.5 | 203.5 | 80 |
| 10:57 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 10:56 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 10:55 | 203.5 | 204 | 204 | 203.5 | 4 |
| 10:54 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:53 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 10:52 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:51 | 203.5 | 203.5 | 203.5 | 203.5 | 5 |
| 10:50 | 203.5 | 204 | 204 | 203.5 | 3 |
| 10:49 | 204 | 204 | 204 | 204 | 2 |
| 10:48 | 203.5 | 203.5 | 204 | 203.5 | 3 |
| 10:47 | 203.5 | 203.5 | 203.5 | 203.5 | 7 |
| 10:46 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 10:45 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 10:44 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 10:43 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:42 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 10:41 | 204 | 204 | 204 | 204 | 0 |
| 10:40 | 204 | 204 | 204 | 204 | 1 |
| 10:39 | 204 | 204 | 204 | 204 | 3 |
| 10:38 | 204 | 203.5 | 204 | 203 | 19 |
| 10:37 | 203.5 | 203.5 | 203.5 | 203.5 | 3 |
| 10:36 | 203.5 | 203.5 | 203.5 | 203 | 10 |
| 10:35 | 203.5 | 203.5 | 203.5 | 203.5 | 10 |
| 10:34 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 10:33 | 203.5 | 203.5 | 203.5 | 203.5 | 12 |
| 10:32 | 203.5 | 203.5 | 203.5 | 203.5 | 4 |
| 10:31 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 10:30 | 203.5 | 203.5 | 203.5 | 203.5 | 2 |
| 10:29 | 203.5 | 203.5 | 203.5 | 203.5 | 9 |
| 10:28 | 203.5 | 203.5 | 203.5 | 203.5 | 1 |
| 10:27 | 204 | 203.5 | 204 | 203.5 | 11 |
| 10:26 | 203.5 | 204 | 204 | 203.5 | 34 |
| 10:25 | 204 | 204 | 204 | 204 | 23 |
| 10:24 | 204 | 204 | 204 | 204 | 2 |
| 10:23 | 204 | 204 | 204 | 204 | 3 |
| 10:22 | 204 | 204.5 | 204.5 | 204 | 15 |
| 10:21 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
| 10:20 | 204.5 | 204.5 | 205 | 204.5 | 6 |
| 10:19 | 204.5 | 204.5 | 205 | 204.5 | 10 |
| 10:18 | 204.5 | 204.5 | 204.5 | 204.5 | 1 |
| 10:17 | 204.5 | 204.5 | 204.5 | 204.5 | 11 |
| 10:16 | 204.5 | 205 | 205 | 204.5 | 9 |
| 10:15 | 205 | 205 | 205 | 205 | 0 |
| 10:14 | 205 | 205 | 205 | 205 | 0 |
| 10:13 | 205 | 205 | 205 | 205 | 3 |
| 10:12 | 205 | 204.5 | 205 | 204.5 | 6 |
| 10:11 | 205 | 205.5 | 205.5 | 205 | 12 |
| 10:10 | 205 | 205 | 205 | 205 | 60 |
| 10:09 | 204.5 | 205 | 205 | 204.5 | 5 |
| 10:08 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:07 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:06 | 204.5 | 204.5 | 204.5 | 204.5 | 5 |
| 10:05 | 204.5 | 204 | 204.5 | 204 | 20 |
| 10:04 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:03 | 204.5 | 204.5 | 204.5 | 204.5 | 4 |
| 10:02 | 204.5 | 204.5 | 204.5 | 204.5 | 7 |
| 10:01 | 204.5 | 204.5 | 204.5 | 204.5 | 3 |
| 10:00 | 204.5 | 204.5 | 204.5 | 204.5 | 12 |
| 09:59 | 204.5 | 204.5 | 204.5 | 204.5 | 13 |
| 09:58 | 204.5 | 205 | 205 | 204.5 | 11 |
| 09:57 | 205 | 205 | 205 | 205 | 3 |
| 09:56 | 205 | 205 | 205 | 205 | 2 |
| 09:55 | 205 | 205 | 205 | 205 | 11 |
| 09:54 | 205 | 205.5 | 205.5 | 205 | 2 |
| 09:53 | 205.5 | 205 | 205.5 | 205 | 18 |
| 09:52 | 205 | 205 | 205.5 | 205 | 13 |
| 09:51 | 205 | 205 | 205 | 204.5 | 15 |
| 09:50 | 205 | 205 | 205 | 205 | 16 |
| 09:49 | 205 | 205.5 | 205.5 | 205 | 81 |
| 09:48 | 205.5 | 205.5 | 205.5 | 205 | 7 |
| 09:47 | 205.5 | 205.5 | 205.5 | 205 | 4 |
| 09:46 | 205.5 | 205 | 205.5 | 205 | 6 |
| 09:45 | 205 | 205 | 205.5 | 205 | 15 |
| 09:44 | 205 | 204.5 | 205 | 204.5 | 23 |
| 09:43 | 204.5 | 204 | 204.5 | 204 | 18 |
| 09:42 | 204 | 204.5 | 204.5 | 204 | 36 |
| 09:41 | 205 | 204.5 | 205 | 204.5 | 4 |
| 09:40 | 205 | 205 | 205 | 204.5 | 14 |
| 09:39 | 204.5 | 205 | 205 | 204.5 | 60 |
| 09:38 | 204.5 | 204.5 | 205 | 204.5 | 16 |
| 09:37 | 204.5 | 204.5 | 204.5 | 204.5 | 4 |
| 09:36 | 204.5 | 204.5 | 205 | 204.5 | 13 |
| 09:35 | 205 | 205 | 205 | 204.5 | 9 |
| 09:34 | 205 | 204.5 | 205 | 204.5 | 10 |
| 09:33 | 204.5 | 204.5 | 204.5 | 204.5 | 27 |
| 09:32 | 204.5 | 204.5 | 204.5 | 204 | 10 |
| 09:31 | 204 | 204 | 204 | 204 | 16 |
| 09:30 | 204 | 204 | 204.5 | 203.5 | 16 |
| 09:29 | 204.5 | 205 | 205 | 204 | 30 |
| 09:28 | 205 | 205.5 | 206 | 205 | 73 |
| 09:27 | 206 | 205.5 | 206 | 205.5 | 27 |
| 09:26 | 206 | 206 | 206 | 205.5 | 38 |
| 09:25 | 206 | 206.5 | 206.5 | 206 | 57 |
| 09:24 | 206.5 | 207 | 207 | 206 | 86 |
| 09:23 | 207 | 205.5 | 207 | 205.5 | 276 |
| 09:22 | 206 | 205 | 206 | 205 | 114 |
| 09:21 | 205.5 | 205 | 205.5 | 205 | 65 |
| 09:20 | 205 | 204.5 | 205 | 203.5 | 187 |
| 09:19 | 205 | 203 | 205 | 203 | 171 |
| 09:18 | 203 | 202.5 | 203 | 202.5 | 49 |
| 09:17 | 202.5 | 202 | 202.5 | 202 | 21 |
| 09:16 | 202 | 202 | 202 | 202 | 15 |
| 09:15 | 202 | 202 | 202 | 202 | 8 |
| 09:14 | 202 | 202 | 202 | 201.5 | 7 |
| 09:13 | 202.5 | 202 | 202.5 | 202 | 23 |
| 09:12 | 202.5 | 202.5 | 203 | 202 | 35 |
| 09:11 | 202.5 | 202 | 202.5 | 202 | 33 |
| 09:10 | 202 | 202.5 | 203 | 201.5 | 79 |
| 09:09 | 202.5 | 201 | 202.5 | 201 | 105 |
| 09:08 | 201 | 200.5 | 201 | 200.5 | 27 |
| 09:07 | 200.5 | 200.5 | 200.5 | 200 | 12 |
| 09:06 | 200.5 | 200 | 200.5 | 200 | 4 |
| 09:05 | 200 | 200.5 | 200.5 | 200 | 20 |
| 09:04 | 200 | 200 | 200 | 200 | 24 |
| 09:03 | 200 | 200.5 | 200.5 | 200 | 20 |
| 09:02 | 200.5 | 201 | 201 | 200.5 | 36 |
| 09:01 | 201 | 199 | 201 | 199 | 82 |
上市
| 指數 |
46465.20 |
昨收 |
45877.39 |
| 漲跌 |
587.81 |
高點 |
46559.09 |
| 漲跌幅 |
1.28 |
低點 |
45972.26 |
| 成交金額 |
15483.51億 |
成交張數 |
16146398(張) |
| 5日均價 |
44880.41 |
5日均量 |
12810045(張) |
| 10日均價 |
44658.32 |
10日均量 |
14136719(張) |
| 30日均價 |
43332.76 |
30日均量 |
15638242(張) |
上櫃
| 指數 |
447.06 |
昨收 |
433.34 |
| 漲跌 |
13.72 |
高點 |
447.06 |
| 漲跌幅 |
3.17 |
低點 |
434.54 |
| 成交金額 |
2702.78億 |
成交張數 |
2504158(張) |
| 5日均價 |
423.96 |
5日均量 |
2353134(張) |
| 10日均價 |
423.41 |
10日均量 |
2522445(張) |
| 30日均價 |
424.25 |
30日均量 |
2793614(張) |