成交	26.15	昨收	26.00
漲跌	0.15	開盤	26.50
漲跌幅	0.58%	最高	26.50
買進	26.10	最低	26.00
賣出	26.25	單量	1
漲停價	28.60	總量	41
跌停價	23.40	昨量	74

委買價	委買量	委賣價	委賣量
26.10	2	26.25	1
26.00	4	26.30	1
25.95	1	26.35	1
25.90	2	26.40	1
25.85	2	26.45	1

時間	成交	開	高	低	量
13:30	32.5	32.5	32.5	32.5	8
13:29	32.45	32.45	32.45	32.45	0
13:28	32.45	32.45	32.45	32.45	0
13:27	32.45	32.45	32.45	32.45	0
13:26	32.45	32.45	32.45	32.45	0
13:25	32.45	32.45	32.45	32.45	63
13:24	31.85	32	32.1	31.85	31
13:23	31.8	31.8	31.8	31.8	0
13:22	31.8	31.8	31.8	31.8	39
13:21	32.2	32.2	32.2	32.2	27
13:20	32.5	32.5	32.5	32.5	0
13:19	32.5	32.5	32.5	32.5	0
13:18	32.5	32.5	32.5	32.5	0
13:17	32.5	32.1	32.5	32.1	27
13:16	32.05	32.05	32.05	32.05	2
13:15	32.1	32.1	32.1	32.1	26
13:14	32.2	32.2	32.2	32.2	0
13:13	32.2	32.2	32.2	32.2	0
13:12	32.2	32.2	32.2	32.2	4
13:11	32.2	32.2	32.2	32.2	14
13:10	32.3	32.3	32.3	32.3	0
13:09	32.3	32.3	32.3	32.3	0
13:08	32.3	32.3	32.3	32.3	31
13:07	32.4	32.4	32.4	32.4	0
13:06	32.4	32.4	32.4	32.4	0
13:05	32.4	32.4	32.4	32.4	7
13:04	32.15	32.15	32.15	32.15	0
13:03	32.15	32.15	32.15	32.15	32
13:02	32.45	32.45	32.45	32.45	0
13:01	32.45	32.45	32.45	32.45	0
13:00	32.45	32.45	32.45	32.45	0
12:59	32.45	32.45	32.45	32.45	17
12:58	32	32	32	32	0
12:57	32	31.95	32	31.95	4
12:56	31.9	31.9	31.9	31.9	13
12:55	31.75	31.75	31.75	31.75	0
12:54	31.75	31.65	31.75	31.65	6
12:53	31.5	31.65	31.65	31.5	33
12:52	31.7	31.7	31.75	31.7	13
12:51	31.8	31.8	31.8	31.65	21
12:50	31.85	32.1	32.1	31.85	20
12:49	32.15	32.15	32.15	32.15	7
12:48	32.2	32.2	32.2	32.05	13
12:47	32.35	32.4	32.4	32.35	7
12:46	32.45	32.45	32.45	32.45	5
12:45	32.65	32.6	32.65	32.6	4
12:44	32.6	32.6	32.6	32.6	7
12:43	32.6	32.6	32.6	32.6	2
12:42	32.6	32.7	32.7	32.6	17
12:41	32.85	32.85	32.85	32.85	1
12:40	32.9	32.9	32.9	32.9	4
12:39	32.9	33	33	32.9	29
12:38	33	33	33	33	0
12:37	33	33	33	33	0
12:36	33	33	33	33	0
12:35	33	33	33	33	12
12:34	33.05	33.05	33.05	33.05	0
12:33	33.05	33.05	33.05	33.05	0
12:32	33.05	33.05	33.05	33.05	0
12:31	33.05	33.1	33.1	33	14
12:30	33.1	33.1	33.3	33.1	51
12:29	32.85	32.95	33	32.85	18
12:28	32.8	32.8	32.8	32.8	4
12:27	32.8	32.8	32.8	32.8	9
12:26	32.6	32.6	32.6	32.6	0
12:25	32.6	32.6	32.6	32.6	0
12:24	32.6	32.55	32.65	32.55	22
12:23	32.6	32.6	32.6	32.6	0
12:22	32.6	32.6	32.6	32.6	0
12:21	32.6	32.6	32.6	32.6	14
12:20	32.55	32.55	32.55	32.55	11
12:19	32.6	32.6	32.6	32.6	6
12:18	32.7	32.7	32.7	32.7	0
12:17	32.7	32.8	32.8	32.7	20
12:16	33	33	33	33	0
12:15	33	32.95	33	32.75	14
12:14	33.05	32.75	33.15	32.75	74
12:13	32.45	32.45	32.45	32.45	0
12:12	32.45	32.4	32.45	32.3	15
12:11	32.4	32.4	32.4	32.4	0
12:10	32.4	32.45	32.45	32.4	13
12:09	32.2	32.2	32.2	32.2	6
12:08	32.05	32.05	32.05	32.05	0
12:07	32.05	32.05	32.05	32.05	0
12:06	32.05	32	32.05	32	12
12:05	32.15	32.15	32.15	32.15	4
12:04	32.15	31.95	32.15	31.95	8
12:03	31.9	31.9	31.9	31.9	2
12:02	31.9	31.9	31.9	31.9	7
12:01	31.8	31.8	31.8	31.8	0
12:00	31.8	31.5	31.8	31.5	14
11:59	31.65	31.65	31.65	31.65	13
11:58	31.75	31.95	31.95	31.75	11
11:57	31.95	32	32	31.95	5
11:56	32	32	32	32	8
11:55	32.1	32.1	32.1	32.1	6
11:54	32	32	32	32	0
11:53	32	32	32	32	11
11:52	32	31.9	32	31.9	63
11:51	32	32.05	32.05	32	30
11:50	32.3	32.3	32.3	32.3	0
11:49	32.3	32.3	32.3	32.3	0
11:48	32.3	32.3	32.3	32.3	0
11:47	32.3	32.3	32.3	32.3	23
11:46	32.3	32.3	32.3	32.3	36
11:45	32.35	32.35	32.35	32.35	0
11:44	32.35	32.35	32.35	32.35	0
11:43	32.35	32.35	32.35	32.35	0
11:42	32.35	32.35	32.35	32.35	2
11:41	32.45	32.45	32.45	32.45	87
11:40	32.2	32.2	32.2	32.2	0
11:39	32.2	32.2	32.2	32.2	0
11:38	32.2	32.2	32.2	32.2	8
11:37	32.35	32.35	32.35	32.35	32
11:36	32.4	32.4	32.4	32.4	0
11:35	32.4	32.4	32.4	32.4	0
11:34	32.4	32.4	32.4	32.4	0
11:33	32.4	32.55	32.55	32.4	21
11:32	32.55	32.55	32.55	32.55	40
11:31	32.6	32.6	32.6	32.6	0
11:30	32.6	32.65	32.65	32.6	9
11:29	32.65	32.65	32.65	32.65	14
11:28	32.7	32.7	32.7	32.7	37
11:27	33.05	33.05	33.05	33.05	0
11:26	33.05	33.05	33.05	33.05	0
11:25	33.05	33.05	33.05	33.05	0
11:24	33.05	33.05	33.05	33.05	9
11:23	33.05	33.05	33.05	33.05	9
11:22	33	33	33	33	0
11:21	33	33	33	33	0
11:20	33	33	33	33	55
11:19	33.1	33.1	33.1	33.1	0
11:18	33.1	33.1	33.1	33.1	0
11:17	33.1	33.1	33.1	33.1	0
11:16	33.1	33.1	33.1	33.1	0
11:15	33.1	33.1	33.1	33.1	7
11:14	33.15	33.15	33.15	33.15	19
11:13	33.25	33.25	33.25	33.25	0
11:12	33.25	33.25	33.25	33.25	0
11:11	33.25	33.25	33.25	33.25	0
11:10	33.25	33.25	33.25	33.25	0
11:09	33.25	33.25	33.25	33.25	0
11:08	33.25	33.25	33.25	33.25	11
11:07	33.25	33.25	33.25	33.25	4
11:06	33.25	33.25	33.25	33.25	2
11:05	33.3	33.3	33.3	33.3	5
11:04	33.35	33.35	33.35	33.35	0
11:03	33.35	33.35	33.35	33.35	13
11:02	33.4	33.4	33.4	33.4	0
11:01	33.4	33.4	33.4	33.4	0
11:00	33.4	33.4	33.4	33.4	3
10:59	33.5	33.5	33.5	33.5	4
10:58	33.4	33.4	33.45	33.4	36
10:57	33.4	33.4	33.4	33.4	0
10:56	33.4	33.4	33.4	33.4	0
10:55	33.4	33.4	33.4	33.4	18
10:54	33.6	33.6	33.6	33.6	0
10:53	33.6	33.6	33.6	33.6	0
10:52	33.6	33.6	33.6	33.6	0
10:51	33.6	33.6	33.6	33.6	0
10:50	33.6	33.6	33.6	33.6	1
10:49	33.55	33.55	33.55	33.55	33
10:48	33.7	33.7	33.7	33.7	0
10:47	33.7	33.7	33.7	33.7	0
10:46	33.7	33.7	33.7	33.7	0
10:45	33.7	33.7	33.7	33.7	22
10:44	33.75	33.75	33.95	33.75	30
10:43	33.9	33.85	33.9	33.8	28
10:42	33.75	33.75	33.75	33.75	30
10:41	33.6	33.5	33.6	33.5	24
10:40	33.35	33.35	33.35	33.35	0
10:39	33.35	33.35	33.35	33.35	0
10:38	33.35	33.35	33.35	33.35	0
10:37	33.35	33.35	33.35	33.35	0
10:36	33.35	33.35	33.35	33.35	11
10:35	33.5	33.5	33.5	33.5	0
10:34	33.5	33.5	33.5	33.5	0
10:33	33.5	33.5	33.5	33.5	0
10:32	33.5	33.5	33.5	33.5	0
10:31	33.5	33.5	33.5	33.5	0
10:30	33.5	33.5	33.5	33.5	4
10:29	33.5	33.5	33.5	33.5	0
10:28	33.5	33.5	33.5	33.5	5
10:27	33.4	33.4	33.4	33.4	0
10:26	33.4	33.4	33.4	33.4	0
10:25	33.4	33.4	33.4	33.4	13
10:24	33.3	33.3	33.3	33.3	0
10:23	33.3	33.3	33.3	33.3	0
10:22	33.3	33.3	33.3	33.3	0
10:21	33.3	33.3	33.3	33.3	8
10:20	33.35	33.45	33.45	33.35	5
10:19	33.55	33.6	33.6	33.55	32
10:18	33.5	33.5	33.5	33.5	0
10:17	33.5	33.5	33.5	33.5	6
10:16	33.5	33.5	33.5	33.5	27
10:15	33.45	33.45	33.45	33.45	0
10:14	33.45	33.45	33.45	33.45	19
10:13	33.4	33.4	33.4	33.4	0
10:12	33.4	33.4	33.4	33.4	0
10:11	33.4	33.4	33.45	33.4	10
10:10	33.4	33.4	33.4	33.4	15
10:09	33.3	33.25	33.3	33.25	13
10:08	33.25	33.25	33.25	33.25	0
10:07	33.25	33.15	33.25	33.15	5
10:06	33.05	33.05	33.05	33.05	0
10:05	33.05	33.05	33.05	33.05	0
10:04	33.05	33.05	33.05	33.05	32
10:03	33.2	33.2	33.2	33.2	0
10:02	33.2	33.2	33.2	33.2	0
10:01	33.2	33.2	33.2	33.2	0
10:00	33.2	33.2	33.2	33.2	17
09:59	33.1	33.1	33.1	33.1	0
09:58	33.1	33.1	33.1	33.1	6
09:57	33	33	33	33	15
09:56	32.65	32.65	32.65	32.65	0
09:55	32.65	32.7	32.7	32.65	4
09:54	32.75	32.7	32.75	32.7	33
09:53	32.8	32.9	32.9	32.8	66
09:52	33.2	33.2	33.2	33.2	0
09:51	33.2	33.2	33.2	33.2	0
09:50	33.2	33.2	33.2	33.2	0
09:49	33.2	33.2	33.2	33.2	0
09:48	33.2	33.2	33.2	33.2	0
09:47	33.2	33.05	33.2	33.05	16
09:46	33.1	33.1	33.1	33.1	51
09:45	33.3	33.3	33.3	33.3	0
09:44	33.3	33.3	33.3	33.3	11
09:43	33.4	33.4	33.4	33.4	0
09:42	33.4	33.4	33.4	33.4	6
09:41	33.4	33.4	33.4	33.4	6
09:40	33.5	33.5	33.5	33.5	28
09:39	33.7	33.7	33.7	33.7	0
09:38	33.7	33.7	33.7	33.7	0
09:37	33.7	33.7	33.7	33.7	0
09:36	33.7	33.7	33.7	33.7	0
09:35	33.7	33.6	33.7	33.6	9
09:34	33.4	33.4	33.4	33.4	0
09:33	33.4	33.45	33.5	33.4	51
09:32	33.9	33.9	33.9	33.9	0
09:31	33.9	33.9	33.9	33.9	0
09:30	33.9	33.95	33.95	33.9	18
09:29	33.7	33.7	33.7	33.7	8
09:28	33.7	33.45	33.7	33.45	30
09:27	33.8	33.8	33.8	33.8	0
09:26	33.8	34	34	33.8	22
09:25	33.85	33.9	34	33.85	62
09:24	33.9	33.8	33.9	33.8	52
09:23	33.55	33.55	33.55	33.55	51
09:22	33.55	33.5	33.55	33.5	45
09:21	32.95	32.95	32.95	32.95	22
09:20	33.1	33.1	33.1	33.1	43
09:19	33.25	33.35	33.35	33.25	23
09:18	33.5	33.85	33.85	33.5	43
09:17	33.9	33.9	33.9	33.9	58
09:16	33.9	34	34	33.9	61
09:15	34	33.7	34	33.7	155
09:14	33.8	33.8	33.8	33.8	73
09:13	33.5	33.3	33.8	33.3	145
09:12	33.15	33.15	33.15	33.15	78
09:11	32.65	32.65	32.65	32.65	0
09:10	32.65	32.65	32.65	32.65	73
09:09	32.95	32.95	32.95	32.95	0
09:08	32.95	32.95	32.95	32.95	23
09:07	33	33.1	33.1	33	86
09:06	33.2	33.2	33.2	33.2	97
09:05	33.55	33.55	33.55	33.45	157
09:04	32.85	32.85	32.85	32.85	195
09:03	33	32.85	33	32.5	143
09:02	32.2	32.2	32.2	32.2	0
09:01	32.2	32	32.2	32	183

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)