| 成交 |
58.30 |
昨收 |
53.00 |
| 漲跌 |
5.30 |
開盤 |
58.30 |
| 漲跌幅 |
10.00% |
最高 |
58.30 |
| 買進 |
999999999.00 |
最低 |
58.30 |
| 賣出 |
0 |
單量 |
6 |
| 漲停價 |
58.30 |
總量 |
533 |
| 跌停價 |
47.70 |
昨量 |
185 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 999999999.00 |
1518 |
0 |
0 |
| 58.30 |
402 |
0 |
0 |
| 58.20 |
2 |
0 |
0 |
| 58.00 |
5 |
0 |
0 |
| 57.70 |
6 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:01 | 58.3 | 58.3 | 58.3 | 58.3 | 8 |
| 10:00 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:59 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:58 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:57 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:56 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:55 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:54 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:53 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:52 | 58.3 | 58.3 | 58.3 | 58.3 | 2 |
| 09:51 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:50 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:49 | 58.3 | 58.3 | 58.3 | 58.3 | 10 |
| 09:48 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:47 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:46 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:45 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:44 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:43 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:42 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:41 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:40 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:39 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:38 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:37 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:36 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:35 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:34 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:33 | 58.3 | 58.3 | 58.3 | 58.3 | 2 |
| 09:32 | 58.3 | 58.3 | 58.3 | 58.3 | 2 |
| 09:31 | 58.3 | 58.3 | 58.3 | 58.3 | 7 |
| 09:30 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:29 | 58.3 | 58.3 | 58.3 | 58.3 | 3 |
| 09:28 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:27 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:26 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:25 | 58.3 | 58.3 | 58.3 | 58.3 | 3 |
| 09:24 | 58.3 | 58.3 | 58.3 | 58.3 | 2 |
| 09:23 | 58.3 | 58.3 | 58.3 | 58.3 | 2 |
| 09:22 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:21 | 58.3 | 58.3 | 58.3 | 58.3 | 27 |
| 09:20 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:19 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:18 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:17 | 58.3 | 58.3 | 58.3 | 58.3 | 10 |
| 09:16 | 58.3 | 58.3 | 58.3 | 58.3 | 12 |
| 09:15 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:14 | 58.3 | 58.3 | 58.3 | 58.3 | 9 |
| 09:13 | 58.3 | 58.3 | 58.3 | 58.3 | 13 |
| 09:12 | 58.3 | 58.3 | 58.3 | 58.3 | 3 |
| 09:11 | 58.3 | 58.3 | 58.3 | 58.3 | 12 |
| 09:10 | 58.3 | 58.3 | 58.3 | 58.3 | 6 |
| 09:09 | 58.3 | 58.3 | 58.3 | 58.3 | 0 |
| 09:08 | 58.3 | 58.3 | 58.3 | 58.3 | 7 |
| 09:07 | 58.3 | 58.3 | 58.3 | 58.3 | 9 |
| 09:06 | 58.3 | 58.3 | 58.3 | 58.3 | 8 |
| 09:05 | 58.3 | 58.3 | 58.3 | 58.3 | 30 |
| 09:04 | 58.3 | 58.3 | 58.3 | 58.3 | 17 |
| 09:03 | 58.3 | 58.3 | 58.3 | 58.3 | 23 |
| 09:02 | 58.3 | 58.3 | 58.3 | 58.3 | 38 |
| 09:01 | 58.3 | 58.3 | 58.3 | 58.3 | 272 |
上市
| 指數 |
27816.13 |
昨收 |
27651.41 |
| 漲跌 |
164.72 |
高點 |
27877.33 |
| 漲跌幅 |
0.60 |
低點 |
27680.51 |
| 成交金額 |
2366.09億 |
成交張數 |
3667762(張) |
| 5日均價 |
27943.81 |
5日均量 |
8284851(張) |
| 10日均價 |
28047.74 |
10日均量 |
8618611(張) |
| 30日均價 |
27253.70 |
30日均量 |
8593740(張) |
上櫃
| 指數 |
256.77 |
昨收 |
258.86 |
| 漲跌 |
-2.09 |
高點 |
259.99 |
| 漲跌幅 |
-0.81 |
低點 |
255.90 |
| 成交金額 |
606.42億 |
成交張數 |
977893(張) |
| 5日均價 |
261.35 |
5日均量 |
2286231(張) |
| 10日均價 |
262.61 |
10日均量 |
2194736(張) |
| 30日均價 |
262.67 |
30日均量 |
2140230(張) |