成交	38.80	昨收	39.75
漲跌	-0.95	開盤	40.50
漲跌幅	-2.39%	最高	41.80
買進	38.80	最低	38.80
賣出	38.85	單量	6
漲停價	43.70	總量	3456
跌停價	35.80	昨量	918

委買價	委買量	委賣價	委賣量
38.80	11	38.85	1
38.75	3	38.90	30
38.70	8	38.95	2
38.65	2	39.00	2
38.55	3	39.05	1

時間	成交	開	高	低	量
13:30	38.8	38.8	38.8	38.8	6
13:29	38.8	38.8	38.8	38.8	0
13:28	38.8	38.8	38.8	38.8	0
13:27	38.8	38.8	38.8	38.8	0
13:26	38.8	38.8	38.8	38.8	0
13:25	38.8	38.8	38.8	38.8	0
13:24	38.8	38.8	38.8	38.8	0
13:23	38.8	38.8	38.8	38.8	0
13:22	38.8	38.8	38.8	38.8	0
13:21	38.8	38.8	38.8	38.8	5
13:20	38.95	38.95	38.95	38.95	4
13:19	38.95	38.95	38.95	38.95	33
13:18	38.8	38.8	38.8	38.8	0
13:17	38.8	38.8	38.8	38.8	0
13:16	38.8	38.8	38.8	38.8	0
13:15	38.8	38.8	38.8	38.8	7
13:14	38.95	38.95	38.95	38.95	0
13:13	38.95	38.95	38.95	38.95	12
13:12	38.85	38.85	38.85	38.85	0
13:11	38.85	38.85	38.85	38.85	0
13:10	38.85	38.85	38.85	38.85	28
13:09	38.8	38.8	38.8	38.8	0
13:08	38.8	38.8	38.8	38.8	0
13:07	38.8	38.8	38.8	38.8	0
13:06	38.8	38.8	38.8	38.8	10
13:05	38.9	38.9	38.9	38.9	0
13:04	38.9	38.9	38.9	38.9	42
13:03	39.1	39.1	39.1	39.1	0
13:02	39.1	39.1	39.1	39.1	0
13:01	39.1	39.1	39.1	39.1	0
13:00	39.1	39.1	39.1	39.1	6
12:59	39.05	39.05	39.05	39.05	2
12:58	39.05	39.05	39.05	39.05	12
12:57	39.05	39.05	39.05	39.05	0
12:56	39.05	39.05	39.05	39.05	0
12:55	39.05	39.05	39.05	39.05	15
12:54	39.05	39.05	39.05	39.05	0
12:53	39.05	39.05	39.05	39.05	0
12:52	39.05	39.05	39.05	39.05	1
12:51	39.05	39.05	39.05	39.05	17
12:50	39.2	39.35	39.5	39.2	7
12:49	39.25	39.2	39.25	39.2	18
12:48	39.3	39.35	39.35	39.3	61
12:47	39.65	39.65	39.65	39.65	0
12:46	39.65	39.65	39.65	39.65	11
12:45	39.75	39.75	39.75	39.75	0
12:44	39.75	39.75	39.75	39.75	6
12:43	39.75	39.75	39.75	39.75	0
12:42	39.75	39.75	39.75	39.75	0
12:41	39.75	39.7	39.75	39.7	27
12:40	39.7	39.7	39.7	39.7	0
12:39	39.7	39.7	39.7	39.7	8
12:38	39.7	39.7	39.7	39.7	0
12:37	39.7	39.7	39.7	39.7	1
12:36	39.75	39.75	39.75	39.75	4
12:35	39.8	39.8	39.8	39.8	0
12:34	39.8	39.8	39.8	39.8	0
12:33	39.8	39.75	39.8	39.75	12
12:32	39.75	39.75	39.75	39.75	26
12:31	39.9	39.9	39.9	39.9	0
12:30	39.9	39.9	39.9	39.9	6
12:29	39.85	39.9	39.9	39.85	13
12:28	39.9	39.9	39.9	39.9	29
12:27	40	40	40	40	2
12:26	40	40.05	40.05	40	14
12:25	40	40	40	40	0
12:24	40	40	40	40	5
12:23	40	40	40	40	1
12:22	40.1	40	40.1	40	13
12:21	40.1	40.1	40.1	40.1	0
12:20	40.1	40.1	40.1	40.1	13
12:19	40.2	40.2	40.2	40.2	0
12:18	40.2	40.1	40.2	40.1	6
12:17	40.05	40.05	40.05	40.05	4
12:16	40.05	40.05	40.1	40.05	6
12:15	40.05	40.05	40.05	40.05	8
12:14	40.1	40.1	40.1	40.1	1
12:13	40.1	40.1	40.1	40.1	0
12:12	40.1	40.1	40.1	40.1	3
12:11	40.1	40.1	40.1	40.1	0
12:10	40.1	40.05	40.1	40.05	4
12:09	40.05	40.15	40.15	40.05	25
12:08	40.3	40.3	40.3	40.3	0
12:07	40.3	40.3	40.3	40.3	0
12:06	40.3	40.3	40.3	40.3	0
12:05	40.3	40.3	40.3	40.3	0
12:04	40.3	40.3	40.3	40.3	0
12:03	40.3	40.3	40.3	40.3	0
12:02	40.3	40.3	40.3	40.3	0
12:01	40.3	40.3	40.3	40.3	0
12:00	40.3	40.3	40.3	40.3	0
11:59	40.3	40.3	40.3	40.3	0
11:58	40.3	40.25	40.3	40.2	23
11:57	40.3	40.3	40.3	40.3	0
11:56	40.3	40.3	40.3	40.3	0
11:55	40.3	40.3	40.3	40.3	0
11:54	40.3	40.3	40.3	40.3	0
11:53	40.3	40.3	40.3	40.3	0
11:52	40.3	40.3	40.3	40.3	0
11:51	40.3	40.3	40.3	40.3	0
11:50	40.3	40.3	40.3	40.3	0
11:49	40.3	40.3	40.3	40.3	18
11:48	40.4	40.4	40.4	40.4	0
11:47	40.4	40.4	40.4	40.4	0
11:46	40.4	40.4	40.4	40.4	1
11:45	40.4	40.4	40.4	40.4	4
11:44	40.4	40.4	40.4	40.4	0
11:43	40.4	40.4	40.4	40.4	0
11:42	40.4	40.4	40.4	40.4	0
11:41	40.4	40.4	40.4	40.4	0
11:40	40.4	40.4	40.4	40.4	6
11:39	40.5	40.6	40.6	40.5	3
11:38	40.6	40.6	40.6	40.6	0
11:37	40.6	40.6	40.6	40.6	1
11:36	40.5	40.5	40.5	40.5	0
11:35	40.5	40.5	40.5	40.5	2
11:34	40.5	40.5	40.5	40.5	0
11:33	40.5	40.5	40.5	40.5	0
11:32	40.5	40.4	40.5	40.4	9
11:31	40.45	40.45	40.45	40.45	0
11:30	40.45	40.45	40.45	40.45	0
11:29	40.45	40.45	40.45	40.45	0
11:28	40.45	40.45	40.45	40.45	4
11:27	40.3	40.3	40.3	40.3	0
11:26	40.3	40.3	40.3	40.3	13
11:25	40.4	40.4	40.4	40.4	0
11:24	40.4	40.4	40.4	40.4	0
11:23	40.4	40.4	40.4	40.4	0
11:22	40.4	40.4	40.4	40.4	0
11:21	40.4	40.4	40.4	40.4	54
11:20	40.55	40.55	40.55	40.55	0
11:19	40.55	40.55	40.55	40.55	0
11:18	40.55	40.55	40.55	40.55	0
11:17	40.55	40.55	40.55	40.55	0
11:16	40.55	40.55	40.55	40.55	0
11:15	40.55	40.55	40.55	40.55	0
11:14	40.55	40.55	40.55	40.55	0
11:13	40.55	40.55	40.55	40.55	0
11:12	40.55	40.55	40.55	40.55	18
11:11	40.7	40.7	40.7	40.7	0
11:10	40.7	40.7	40.7	40.7	0
11:09	40.7	40.7	40.7	40.7	0
11:08	40.7	40.7	40.7	40.7	0
11:07	40.7	40.7	40.7	40.7	0
11:06	40.7	40.7	40.7	40.7	0
11:05	40.7	40.7	40.7	40.7	0
11:04	40.7	40.7	40.7	40.7	0
11:03	40.7	40.7	40.7	40.7	10
11:02	40.6	40.6	40.6	40.6	0
11:01	40.6	40.6	40.6	40.6	0
11:00	40.6	40.6	40.6	40.6	0
10:59	40.6	40.6	40.6	40.6	6
10:58	40.8	40.8	40.8	40.8	0
10:57	40.8	40.8	40.8	40.8	3
10:56	40.8	40.8	40.8	40.8	8
10:55	40.9	40.9	40.9	40.9	2
10:54	41	41	41	41	47
10:53	41.1	41.1	41.1	41.1	0
10:52	41.1	41.1	41.1	41.1	3
10:51	41.05	40.7	41.05	40.7	89
10:50	40.8	40.8	40.8	40.8	0
10:49	40.8	40.8	40.8	40.8	0
10:48	40.8	40.8	40.8	40.8	0
10:47	40.8	40.75	40.8	40.75	15
10:46	40.7	40.7	40.7	40.7	14
10:45	40.65	40.65	40.65	40.65	0
10:44	40.65	40.65	40.65	40.65	2
10:43	40.6	40.55	40.6	40.55	34
10:42	40.6	40.6	40.6	40.6	0
10:41	40.6	40.6	40.6	40.6	0
10:40	40.6	40.6	40.6	40.6	0
10:39	40.6	40.6	40.6	40.6	0
10:38	40.6	40.6	40.6	40.6	0
10:37	40.6	40.6	40.6	40.6	0
10:36	40.6	40.6	40.6	40.6	0
10:35	40.6	40.6	40.6	40.6	0
10:34	40.6	40.6	40.6	40.6	0
10:33	40.6	40.6	40.6	40.6	0
10:32	40.6	40.6	40.6	40.6	0
10:31	40.6	40.6	40.6	40.6	0
10:30	40.6	40.7	40.7	40.6	20
10:29	40.6	40.6	40.6	40.6	19
10:28	40.3	40.3	40.3	40.3	0
10:27	40.3	40.3	40.3	40.3	1
10:26	40.25	40.25	40.25	40.25	11
10:25	40.15	40.15	40.15	40.15	0
10:24	40.15	40.15	40.15	40.15	15
10:23	40.35	40.35	40.35	40.35	0
10:22	40.35	40.35	40.35	40.35	0
10:21	40.35	40.35	40.35	40.35	36
10:20	40.35	40.35	40.35	40.35	0
10:19	40.35	40.35	40.35	40.35	0
10:18	40.35	40.35	40.35	40.35	0
10:17	40.35	40.35	40.35	40.35	0
10:16	40.35	40.35	40.35	40.35	1
10:15	40.35	40.35	40.35	40.35	64
10:14	40.45	40.45	40.45	40.45	0
10:13	40.45	40.45	40.45	40.45	0
10:12	40.45	40.45	40.45	40.45	0
10:11	40.45	40.45	40.45	40.45	0
10:10	40.45	40.45	40.45	40.45	0
10:09	40.45	40.45	40.45	40.45	0
10:08	40.45	40.45	40.45	40.45	0
10:07	40.45	40.45	40.45	40.45	0
10:06	40.45	40.45	40.45	40.45	0
10:05	40.45	40.45	40.45	40.45	0
10:04	40.45	40.45	40.45	40.45	0
10:03	40.45	40.45	40.45	40.45	0
10:02	40.45	40.45	40.45	40.45	65
10:01	40.8	40.8	40.8	40.8	0
10:00	40.8	40.8	40.8	40.8	0
09:59	40.8	40.8	40.8	40.8	0
09:58	40.8	40.8	40.8	40.8	0
09:57	40.8	40.8	40.8	40.8	1
09:56	40.8	40.8	40.8	40.8	40
09:55	41.05	41.05	41.05	41.05	0
09:54	41.05	41.05	41.05	41.05	0
09:53	41.05	41.05	41.05	41.05	0
09:52	41.05	41.1	41.1	41.05	39
09:51	40.9	40.9	40.9	40.9	11
09:50	40.85	40.85	40.85	40.85	0
09:49	40.85	40.85	40.85	40.85	0
09:48	40.85	40.85	40.85	40.85	0
09:47	40.85	40.9	40.9	40.85	113
09:46	41.1	41.1	41.1	41.1	0
09:45	41.1	41.1	41.1	41.1	0
09:44	41.1	41.1	41.1	41.1	0
09:43	41.1	41.1	41.1	41.1	0
09:42	41.1	41.1	41.1	41.1	0
09:41	41.1	41.1	41.1	41.1	0
09:40	41.1	41.1	41.1	41.1	0
09:39	41.1	41.1	41.1	41.1	0
09:38	41.1	41.1	41.1	41.1	0
09:37	41.1	41.1	41.1	41.1	0
09:36	41.1	40.85	41.1	40.85	64
09:35	40.85	40.85	40.85	40.85	0
09:34	40.85	40.9	40.9	40.85	23
09:33	40.4	40.4	40.4	40.4	26
09:32	40.3	40.3	40.3	40.3	0
09:31	40.3	40.3	40.3	40.3	0
09:30	40.3	40.3	40.3	40.3	7
09:29	40.4	40.4	40.4	40.4	11
09:28	40.45	40.55	40.6	40.45	18
09:27	40.7	40.7	40.7	40.7	23
09:26	40.6	40.6	40.6	40.6	0
09:25	40.6	40.6	40.6	40.6	3
09:24	40.55	40.6	40.6	40.45	22
09:23	40.6	40.5	40.6	40.5	50
09:22	41	41	41	41	0
09:21	41	41	41	41	0
09:20	41	40.75	41	40.75	25
09:19	40.85	41.05	41.05	40.85	29
09:18	41.05	40.9	41.05	40.9	42
09:17	40.85	40.95	40.95	40.85	36
09:16	41.2	40.8	41.3	40.8	90
09:15	40.5	40.4	40.9	40.4	40
09:14	40.35	40.35	40.35	40.35	29
09:13	40.35	40.25	40.35	40.25	39
09:12	40.4	40.5	40.5	40.4	53
09:11	40.35	40.35	40.35	40.3	113
09:10	40.15	40.15	40.15	40.15	20
09:09	40.1	39.7	40.1	39.7	139
09:08	39.8	39.9	39.9	39.8	182
09:07	40.5	40.5	40.5	40.5	0
09:06	40.5	40.5	40.5	40.5	0
09:05	40.5	41.3	41.4	40.5	156
09:04	41.35	41.4	41.8	41.35	316
09:03	41	41	41	41	0
09:02	41	41	41	41	0
09:01	41	40.8	41.3	40.8	409

指數	38926.63	昨收	39303.50
漲跌	-376.87	高點	39839.56
漲跌幅	-0.96	低點	38926.63
成交金額	10245.61億	成交張數	11340729(張)
5日均價	39017.68	5日均量	13370727(張)
10日均價	38146.72	10日均量	13335150(張)
30日均價	35294.80	30日均量	11854221(張)

上櫃

指數	384.58	昨收	382.75
漲跌	1.83	高點	390.13
漲跌幅	0.48	低點	383.49
成交金額	2721.32億	成交張數	2390394(張)
5日均價	380.94	5日均量	2637027(張)
10日均價	381.22	10日均量	2854171(張)
30日均價	347.25	30日均量	2460580(張)