成交	33.00	昨收	34.00
漲跌	-1.00	開盤	34.40
漲跌幅	-2.94%	最高	34.40
買進	33.00	最低	32.25
賣出	33.15	單量	11
漲停價	37.40	總量	2274
跌停價	30.60	昨量	3053

委買價	委買量	委賣價	委賣量
33.00	28	33.15	20
32.95	25	33.20	1
32.90	22	33.25	30
32.85	13	33.30	36
32.80	68	33.35	9

時間	成交	開	高	低	量
13:30	33	33	33	33	186
13:29	33.25	33.25	33.25	33.25	0
13:28	33.25	33.25	33.25	33.25	0
13:27	33.25	33.25	33.25	33.25	0
13:26	33.25	33.25	33.25	33.25	0
13:25	33.25	33.2	33.25	33.1	13
13:24	33.2	33.25	33.25	33.2	14
13:23	33.25	33.15	33.25	33.1	19
13:22	33.2	33.1	33.2	33.1	16
13:21	33.15	33.15	33.15	33.15	0
13:20	33.15	33.1	33.15	33.1	9
13:19	33.1	33.2	33.2	33.1	8
13:18	33.15	33.1	33.2	33.1	34
13:17	33.1	33.05	33.1	33.05	6
13:16	33.15	33.05	33.15	33.05	21
13:15	33	33	33	32.95	16
13:14	33	33	33	33	15
13:13	33.05	33.05	33.05	33.05	8
13:12	33.05	33.1	33.1	33.05	8
13:11	33.1	33.1	33.1	33.1	2
13:10	33.1	33.1	33.1	33.1	3
13:09	33.1	33.05	33.1	33.05	3
13:08	33.1	33.1	33.1	33.1	0
13:07	33.1	33.1	33.1	33.05	3
13:06	33.1	33.1	33.1	33.1	1
13:05	33.1	33.1	33.1	33.1	7
13:04	33.1	33.1	33.1	33.1	22
13:03	33.1	33.1	33.1	33.1	0
13:02	33.1	33.1	33.1	33.1	2
13:01	33.1	33	33.15	33	61
13:00	32.95	32.95	32.95	32.95	6
12:59	32.95	32.95	32.95	32.95	0
12:58	32.95	32.95	32.95	32.95	0
12:57	32.95	32.95	32.95	32.95	0
12:56	32.95	32.9	32.95	32.9	32
12:55	32.9	32.9	32.9	32.9	0
12:54	32.9	32.95	32.95	32.9	4
12:53	32.95	32.95	32.95	32.95	2
12:52	32.95	32.95	32.95	32.95	2
12:51	32.95	32.95	32.95	32.95	2
12:50	32.95	32.95	32.95	32.95	1
12:49	32.95	32.95	32.95	32.95	7
12:48	32.9	32.9	32.9	32.9	6
12:47	32.9	32.9	32.9	32.9	0
12:46	32.9	32.9	32.9	32.9	3
12:45	32.9	32.85	32.9	32.85	5
12:44	32.85	32.85	32.85	32.85	3
12:43	32.85	32.85	32.85	32.85	3
12:42	32.85	32.85	32.85	32.85	2
12:41	32.85	32.85	32.85	32.85	4
12:40	32.85	32.85	32.85	32.85	1
12:39	32.85	32.85	32.85	32.85	0
12:38	32.85	32.8	32.85	32.8	4
12:37	32.8	32.8	32.8	32.8	3
12:36	32.7	32.7	32.7	32.7	0
12:35	32.7	32.7	32.7	32.7	0
12:34	32.7	32.7	32.7	32.7	0
12:33	32.7	32.7	32.7	32.7	0
12:32	32.7	32.7	32.7	32.7	0
12:31	32.7	32.7	32.7	32.7	1
12:30	32.85	32.8	32.85	32.7	8
12:29	32.65	32.65	32.65	32.65	0
12:28	32.65	32.65	32.65	32.65	1
12:27	32.6	32.6	32.6	32.6	0
12:26	32.6	32.6	32.6	32.6	0
12:25	32.6	32.6	32.6	32.6	2
12:24	32.55	32.55	32.55	32.55	0
12:23	32.55	32.55	32.55	32.55	1
12:22	32.55	32.55	32.55	32.55	1
12:21	32.6	32.6	32.6	32.6	2
12:20	32.6	32.65	32.65	32.6	6
12:19	32.65	32.65	32.65	32.65	2
12:18	32.7	32.7	32.7	32.7	14
12:17	32.7	32.7	32.7	32.7	0
12:16	32.7	32.7	32.7	32.7	0
12:15	32.7	32.7	32.7	32.7	0
12:14	32.7	32.7	32.7	32.7	1
12:13	32.7	32.7	32.7	32.7	0
12:12	32.7	32.7	32.7	32.7	1
12:11	32.8	32.7	32.8	32.7	38
12:10	32.65	32.65	32.65	32.65	1
12:09	32.6	32.6	32.6	32.6	5
12:08	32.55	32.55	32.55	32.55	2
12:07	32.55	32.55	32.55	32.55	0
12:06	32.55	32.55	32.55	32.55	0
12:05	32.55	32.55	32.55	32.55	0
12:04	32.55	32.55	32.55	32.55	0
12:03	32.55	32.55	32.55	32.55	0
12:02	32.55	32.55	32.55	32.55	0
12:01	32.55	32.55	32.55	32.55	12
12:00	32.6	32.6	32.6	32.6	0
11:59	32.6	32.6	32.6	32.6	0
11:58	32.6	32.6	32.6	32.6	0
11:57	32.6	32.6	32.6	32.6	6
11:56	32.6	32.6	32.6	32.6	0
11:55	32.6	32.6	32.6	32.6	1
11:54	32.6	32.6	32.6	32.6	5
11:53	32.6	32.6	32.6	32.6	4
11:52	32.5	32.5	32.5	32.5	0
11:51	32.5	32.5	32.5	32.5	0
11:50	32.5	32.5	32.5	32.5	0
11:49	32.5	32.5	32.5	32.5	5
11:48	32.55	32.55	32.55	32.55	0
11:47	32.55	32.55	32.55	32.55	0
11:46	32.55	32.55	32.55	32.55	8
11:45	32.5	32.5	32.5	32.5	0
11:44	32.5	32.5	32.5	32.5	0
11:43	32.5	32.5	32.5	32.5	0
11:42	32.5	32.5	32.5	32.5	0
11:41	32.5	32.5	32.5	32.5	0
11:40	32.5	32.5	32.5	32.5	0
11:39	32.5	32.55	32.55	32.5	8
11:38	32.5	32.5	32.5	32.5	0
11:37	32.5	32.55	32.55	32.5	2
11:36	32.6	32.6	32.6	32.6	2
11:35	32.5	32.5	32.5	32.5	0
11:34	32.5	32.5	32.5	32.5	0
11:33	32.5	32.5	32.5	32.5	2
11:32	32.5	32.5	32.5	32.5	8
11:31	32.5	32.5	32.5	32.5	0
11:30	32.5	32.5	32.5	32.5	0
11:29	32.5	32.5	32.5	32.5	0
11:28	32.5	32.5	32.5	32.5	0
11:27	32.5	32.5	32.5	32.5	0
11:26	32.5	32.5	32.5	32.5	0
11:25	32.5	32.5	32.5	32.5	25
11:24	32.5	32.5	32.5	32.5	0
11:23	32.5	32.5	32.5	32.5	0
11:22	32.5	32.5	32.5	32.5	3
11:21	32.5	32.5	32.5	32.5	0
11:20	32.5	32.5	32.5	32.5	0
11:19	32.5	32.5	32.5	32.5	0
11:18	32.5	32.5	32.5	32.5	2
11:17	32.55	32.55	32.55	32.55	28
11:16	32.6	32.6	32.6	32.6	0
11:15	32.6	32.6	32.6	32.6	30
11:14	32.85	32.85	32.85	32.85	0
11:13	32.85	32.85	32.85	32.85	0
11:12	32.85	32.85	32.85	32.85	0
11:11	32.85	32.85	32.85	32.85	0
11:10	32.85	32.85	32.85	32.85	0
11:09	32.85	32.85	32.85	32.85	0
11:08	32.85	32.85	32.85	32.85	0
11:07	32.85	32.85	32.85	32.85	0
11:06	32.85	32.85	32.85	32.85	8
11:05	32.8	32.8	32.8	32.8	0
11:04	32.8	32.8	32.8	32.8	0
11:03	32.8	32.8	32.8	32.8	0
11:02	32.8	32.8	32.8	32.8	0
11:01	32.8	32.8	32.8	32.8	0
11:00	32.8	32.8	32.8	32.8	12
10:59	32.8	32.8	32.8	32.8	0
10:58	32.8	32.8	32.8	32.8	0
10:57	32.8	32.8	32.8	32.8	0
10:56	32.8	32.8	32.8	32.8	3
10:55	32.8	32.8	32.8	32.8	5
10:54	32.8	32.8	32.8	32.8	50
10:53	32.6	32.6	32.6	32.6	0
10:52	32.6	32.6	32.6	32.6	0
10:51	32.6	32.6	32.6	32.6	0
10:50	32.6	32.6	32.6	32.6	0
10:49	32.6	32.6	32.6	32.6	0
10:48	32.6	32.6	32.6	32.6	0
10:47	32.6	32.6	32.6	32.6	0
10:46	32.6	32.6	32.6	32.6	0
10:45	32.6	32.6	32.6	32.6	0
10:44	32.6	32.6	32.6	32.6	0
10:43	32.6	32.6	32.6	32.6	0
10:42	32.6	32.6	32.6	32.6	0
10:41	32.6	32.6	32.6	32.6	0
10:40	32.6	32.6	32.6	32.6	0
10:39	32.6	32.6	32.6	32.6	0
10:38	32.6	32.6	32.6	32.6	64
10:37	32.35	32.35	32.35	32.35	0
10:36	32.35	32.35	32.35	32.35	0
10:35	32.35	32.35	32.35	32.35	0
10:34	32.35	32.35	32.35	32.35	18
10:33	32.5	32.6	32.6	32.25	158
10:32	32.6	32.6	32.6	32.6	4
10:31	32.6	32.6	32.6	32.6	4
10:30	32.65	32.65	32.65	32.65	19
10:29	32.7	32.7	32.7	32.7	0
10:28	32.7	32.7	32.7	32.7	1
10:27	32.7	32.7	32.7	32.7	0
10:26	32.7	32.7	32.7	32.7	6
10:25	32.7	32.7	32.7	32.7	0
10:24	32.7	32.7	32.7	32.7	0
10:23	32.7	32.7	32.7	32.7	0
10:22	32.7	32.8	32.8	32.65	51
10:21	32.85	32.85	32.85	32.85	0
10:20	32.85	32.85	32.85	32.85	0
10:19	32.85	32.85	32.85	32.85	0
10:18	32.85	32.85	32.85	32.85	0
10:17	32.85	32.85	32.85	32.85	44
10:16	32.95	32.95	32.95	32.95	0
10:15	32.95	32.95	32.95	32.95	0
10:14	32.95	32.95	32.95	32.95	0
10:13	32.95	32.95	32.95	32.95	0
10:12	32.95	32.95	32.95	32.95	27
10:11	32.9	32.9	32.9	32.9	0
10:10	32.9	32.9	32.9	32.9	0
10:09	32.9	32.9	32.9	32.9	6
10:08	32.8	32.8	32.8	32.8	28
10:07	32.65	32.65	32.65	32.65	31
10:06	32.65	32.65	32.65	32.65	31
10:05	32.75	32.75	32.75	32.75	0
10:04	32.75	32.75	32.75	32.75	5
10:03	32.75	32.75	32.75	32.75	4
10:02	32.8	32.75	32.8	32.75	48
10:01	32.95	32.95	32.95	32.95	0
10:00	32.95	32.95	32.95	32.95	0
09:59	32.95	32.95	32.95	32.95	0
09:58	32.95	32.95	32.95	32.95	29
09:57	33	33	33	33	0
09:56	33	33	33	33	35
09:55	33	33	33	33	0
09:54	33	33	33	33	0
09:53	33	33	33	33	10
09:52	33.05	33.05	33.05	33.05	7
09:51	33.05	33.05	33.05	33.05	0
09:50	33.05	33.05	33.05	33.05	2
09:49	33.05	33.05	33.05	33	72
09:48	33.1	33.1	33.1	33.1	0
09:47	33.1	33.1	33.1	33.1	85
09:46	33.2	33.2	33.2	33.2	0
09:45	33.2	33.2	33.2	33.2	0
09:44	33.2	33.2	33.2	33.2	38
09:43	33.25	33.25	33.25	33.25	0
09:42	33.25	33.25	33.25	33.25	0
09:41	33.25	33.25	33.25	33.2	51
09:40	33.4	33.4	33.4	33.4	16
09:39	33.4	33.4	33.4	33.4	29
09:38	33.5	33.5	33.5	33.5	65
09:37	33.6	33.6	33.6	33.6	30
09:36	33.65	33.65	33.65	33.65	0
09:35	33.65	33.65	33.65	33.65	31
09:34	33.65	33.65	33.65	33.65	22
09:33	33.65	33.65	33.65	33.65	0
09:32	33.65	33.65	33.65	33.65	0
09:31	33.65	33.65	33.65	33.65	0
09:30	33.65	33.65	33.65	33.65	0
09:29	33.65	33.65	33.65	33.65	41
09:28	33.8	33.8	33.8	33.8	0
09:27	33.8	33.8	33.8	33.8	0
09:26	33.8	33.8	33.8	33.8	0
09:25	33.8	33.8	33.8	33.8	0
09:24	33.8	33.8	33.8	33.8	27
09:23	33.8	33.8	33.8	33.8	10
09:22	33.85	33.85	33.85	33.85	14
09:21	33.95	33.95	33.95	33.95	0
09:20	33.95	33.95	33.95	33.95	16
09:19	34	34	34	34	0
09:18	34	34	34	34	0
09:17	34	33.95	34	33.95	6
09:16	33.95	33.9	33.95	33.9	43
09:15	34	34	34	34	0
09:14	34	34	34	34	0
09:13	34	34	34	34	0
09:12	34	34	34	34	0
09:11	34	34	34	34	25
09:10	34.1	34.1	34.1	34.1	0
09:09	34.1	34.1	34.1	34.1	0
09:08	34.1	34.1	34.1	34.1	43
09:07	34.2	34.2	34.2	34.2	0
09:06	34.2	34.2	34.2	34.2	48
09:05	34	34	34	34	0
09:04	34	34	34	34	0
09:03	34	34	34	34	0
09:02	34	34.15	34.15	34	30
09:01	34.05	34.4	34.4	34	47

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)