成交	30.25	昨收	29.30
漲跌	0.95	開盤	29.65
漲跌幅	3.24%	最高	30.45
買進	30.20	最低	29.60
賣出	30.30	單量	1
漲停價	32.20	總量	1973
跌停價	26.40	昨量	1228

委買價	委買量	委賣價	委賣量
30.20	7	30.30	20
30.15	45	30.35	7
30.10	28	30.40	35
30.05	60	30.45	41
30.00	33	30.50	86

時間	成交	開	高	低	量
13:30	30.25	30.25	30.25	30.25	88
13:29	30.3	30.3	30.3	30.3	0
13:28	30.3	30.3	30.3	30.3	0
13:27	30.3	30.3	30.3	30.3	0
13:26	30.3	30.3	30.3	30.3	0
13:25	30.3	30.25	30.3	30.25	35
13:24	30.3	30.3	30.3	30.3	12
13:23	30.3	30.3	30.3	30.3	0
13:22	30.3	30.3	30.3	30.3	25
13:21	30.25	30.25	30.25	30.25	12
13:20	30.25	30.25	30.25	30.25	1
13:19	30.25	30.25	30.25	30.25	5
13:18	30.25	30.25	30.25	30.25	22
13:17	30.25	30.25	30.25	30.25	5
13:16	30.25	30.25	30.25	30.25	2
13:15	30.25	30.25	30.25	30.25	6
13:14	30.25	30.25	30.25	30.25	0
13:13	30.25	30.25	30.25	30.25	14
13:12	30.25	30.25	30.25	30.25	2
13:11	30.25	30.25	30.25	30.25	0
13:10	30.25	30.25	30.25	30.25	0
13:09	30.25	30.25	30.25	30.25	1
13:08	30.3	30.3	30.3	30.3	2
13:07	30.25	30.25	30.25	30.25	2
13:06	30.3	30.3	30.3	30.3	7
13:05	30.25	30.3	30.3	30.25	4
13:04	30.25	30.3	30.3	30.25	2
13:03	30.3	30.3	30.3	30.3	0
13:02	30.3	30.3	30.3	30.3	4
13:01	30.3	30.3	30.3	30.3	9
13:00	30.3	30.2	30.3	30.2	24
12:59	30.25	30.25	30.25	30.2	21
12:58	30.25	30.25	30.25	30.25	2
12:57	30.25	30.25	30.25	30.25	0
12:56	30.25	30.25	30.25	30.25	1
12:55	30.3	30.3	30.3	30.3	1
12:54	30.3	30.3	30.3	30.3	1
12:53	30.3	30.3	30.3	30.3	0
12:52	30.3	30.3	30.3	30.3	0
12:51	30.3	30.3	30.3	30.3	0
12:50	30.3	30.3	30.3	30.3	0
12:49	30.3	30.3	30.3	30.3	0
12:48	30.3	30.3	30.3	30.3	0
12:47	30.3	30.3	30.3	30.3	4
12:46	30.3	30.25	30.3	30.25	5
12:45	30.3	30.3	30.3	30.3	0
12:44	30.3	30.3	30.3	30.3	0
12:43	30.3	30.3	30.3	30.3	3
12:42	30.25	30.25	30.25	30.25	0
12:41	30.25	30.25	30.25	30.25	0
12:40	30.25	30.25	30.25	30.25	0
12:39	30.25	30.25	30.25	30.25	3
12:38	30.25	30.15	30.25	30.15	27
12:37	30.15	30.15	30.15	30.15	0
12:36	30.15	30.15	30.15	30.15	1
12:35	30.15	30.15	30.15	30.15	1
12:34	30.15	30.15	30.15	30.15	0
12:33	30.15	30.15	30.15	30.15	1
12:32	30.15	30.15	30.15	30.15	0
12:31	30.15	30.15	30.15	30.15	1
12:30	30.15	30.15	30.15	30.15	0
12:29	30.15	30.15	30.15	30.15	0
12:28	30.15	30.15	30.15	30.15	0
12:27	30.15	30.15	30.15	30.15	1
12:26	30.15	30.15	30.15	30.15	1
12:25	30.15	30.15	30.15	30.15	27
12:24	30.1	30.1	30.1	30.1	0
12:23	30.1	30.1	30.1	30.1	3
12:22	30.15	30.1	30.15	30.1	2
12:21	30.15	30.15	30.15	30.15	0
12:20	30.15	30.15	30.15	30.15	0
12:19	30.15	30.15	30.15	30.15	13
12:18	30.15	30.15	30.15	30.15	2
12:17	30.2	30.2	30.2	30.2	5
12:16	30.2	30.15	30.2	30.15	6
12:15	30.2	30.2	30.2	30.2	11
12:14	30.2	30.2	30.2	30.2	0
12:13	30.2	30.2	30.2	30.2	7
12:12	30.2	30.2	30.2	30.2	0
12:11	30.2	30.2	30.2	30.2	3
12:10	30.2	30.15	30.2	30.15	3
12:09	30.15	30.15	30.15	30.15	1
12:08	30.2	30.2	30.2	30.2	0
12:07	30.2	30.2	30.2	30.2	0
12:06	30.2	30.3	30.3	30.2	56
12:05	30.3	30.3	30.3	30.3	0
12:04	30.3	30.25	30.3	30.25	5
12:03	30.25	30.25	30.25	30.25	1
12:02	30.25	30.25	30.25	30.25	1
12:01	30.25	30.25	30.25	30.25	1
12:00	30.2	30.2	30.2	30.2	0
11:59	30.2	30.2	30.2	30.2	14
11:58	30.2	30.2	30.2	30.2	10
11:57	30.2	30.15	30.2	30.15	2
11:56	30.2	30.15	30.2	30.15	4
11:55	30.15	30.2	30.2	30.15	5
11:54	30.2	30.2	30.2	30.2	0
11:53	30.2	30.2	30.2	30.2	0
11:52	30.2	30.2	30.2	30.2	0
11:51	30.2	30.2	30.2	30.2	7
11:50	30.2	30.2	30.2	30.2	1
11:49	30.2	30.2	30.2	30.2	0
11:48	30.2	30.2	30.2	30.2	2
11:47	30.15	30.15	30.15	30.15	0
11:46	30.15	30.2	30.2	30.15	3
11:45	30.2	30.2	30.2	30.2	2
11:44	30.15	30.2	30.2	30.15	4
11:43	30.15	30.15	30.15	30.15	0
11:42	30.15	30.2	30.2	30.15	12
11:41	30.2	30.2	30.2	30.2	1
11:40	30.2	30.2	30.2	30.2	0
11:39	30.2	30.2	30.2	30.2	1
11:38	30.2	30.2	30.2	30.2	5
11:37	30.25	30.25	30.25	30.25	0
11:36	30.25	30.25	30.25	30.25	2
11:35	30.25	30.25	30.25	30.25	0
11:34	30.25	30.25	30.25	30.2	10
11:33	30.25	30.25	30.25	30.25	0
11:32	30.25	30.25	30.25	30.25	3
11:31	30.25	30.25	30.25	30.25	7
11:30	30.3	30.3	30.3	30.3	19
11:29	30.3	30.3	30.3	30.3	36
11:28	30.4	30.4	30.4	30.4	0
11:27	30.4	30.35	30.4	30.35	3
11:26	30.35	30.35	30.35	30.35	2
11:25	30.4	30.4	30.4	30.4	0
11:24	30.4	30.4	30.4	30.4	0
11:23	30.4	30.4	30.4	30.4	0
11:22	30.4	30.4	30.4	30.4	0
11:21	30.4	30.4	30.4	30.4	5
11:20	30.35	30.45	30.45	30.35	16
11:19	30.45	30.45	30.45	30.45	0
11:18	30.45	30.4	30.45	30.4	23
11:17	30.4	30.4	30.4	30.4	21
11:16	30.4	30.4	30.4	30.4	0
11:15	30.4	30.4	30.4	30.4	1
11:14	30.4	30.4	30.4	30.4	0
11:13	30.4	30.4	30.4	30.4	10
11:12	30.4	30.4	30.4	30.4	2
11:11	30.4	30.4	30.4	30.4	2
11:10	30.35	30.4	30.4	30.35	22
11:09	30.4	30.35	30.4	30.35	9
11:08	30.4	30.4	30.4	30.4	0
11:07	30.4	30.35	30.4	30.35	46
11:06	30.3	30.3	30.3	30.3	3
11:05	30.3	30.3	30.3	30.3	0
11:04	30.3	30.3	30.3	30.3	2
11:03	30.25	30.25	30.25	30.25	11
11:02	30.3	30.2	30.3	30.2	76
11:01	30.2	30.2	30.2	30.2	3
11:00	30.15	30.15	30.15	30.15	4
10:59	30.15	30.15	30.15	30.15	1
10:58	30.15	30.15	30.15	30.15	12
10:57	30.1	30.1	30.1	30.1	0
10:56	30.1	30.1	30.1	30.1	10
10:55	30.05	30.05	30.05	30.05	1
10:54	30.05	30.05	30.05	30.05	0
10:53	30.05	30.05	30.05	30.05	2
10:52	30	30	30	30	0
10:51	30	30	30	30	0
10:50	30	30	30	30	0
10:49	30	30	30	30	0
10:48	30	30.05	30.05	30	24
10:47	30.05	30.05	30.05	30.05	0
10:46	30.05	30.05	30.05	30.05	9
10:45	30.05	30.15	30.15	30.05	39
10:44	30.1	30.1	30.1	30.1	0
10:43	30.1	30.1	30.1	30.1	0
10:42	30.1	30.1	30.1	30.1	0
10:41	30.1	30.1	30.1	30.1	0
10:40	30.1	30.1	30.1	30.1	0
10:39	30.1	30.1	30.1	30.1	4
10:38	30.1	30.1	30.1	30.1	2
10:37	30.1	30.1	30.1	30.1	3
10:36	30.1	30.1	30.1	30.1	0
10:35	30.1	30.1	30.1	30.1	5
10:34	30.15	30.15	30.15	30.15	1
10:33	30.15	30.15	30.15	30.15	11
10:32	30.15	30.15	30.15	30.15	0
10:31	30.15	30.15	30.15	30.15	0
10:30	30.15	30.2	30.2	30.15	6
10:29	30.2	30.2	30.2	30.2	0
10:28	30.2	30.2	30.2	30.2	15
10:27	30.25	30.25	30.25	30.25	0
10:26	30.25	30.25	30.25	30.25	10
10:25	30.25	30.25	30.25	30.25	4
10:24	30.25	30.25	30.25	30.25	1
10:23	30.25	30.25	30.25	30.25	1
10:22	30.25	30.25	30.25	30.25	2
10:21	30.2	30.2	30.2	30.2	0
10:20	30.2	30.25	30.25	30.2	4
10:19	30.25	30.25	30.25	30.2	12
10:18	30.25	30.25	30.25	30.25	3
10:17	30.25	30.25	30.25	30.25	0
10:16	30.25	30.25	30.25	30.25	6
10:15	30.3	30.3	30.3	30.3	0
10:14	30.3	30.3	30.3	30.3	8
10:13	30.3	30.3	30.3	30.3	12
10:12	30.3	30.3	30.3	30.3	0
10:11	30.3	30.3	30.3	30.3	2
10:10	30.25	30.25	30.25	30.25	44
10:09	30.15	30.15	30.15	30.15	0
10:08	30.15	30.15	30.15	30.15	18
10:07	30.15	30.15	30.15	30.15	0
10:06	30.15	30.15	30.15	30.15	0
10:05	30.15	30.15	30.15	30.15	0
10:04	30.15	30.15	30.15	30.15	0
10:03	30.15	30.15	30.15	30.15	20
10:02	30.25	30.25	30.25	30.25	0
10:01	30.25	30.25	30.25	30.25	2
10:00	30.25	30.2	30.25	30.2	7
09:59	30.15	30.2	30.25	30.15	19
09:58	30.25	30.25	30.25	30.25	57
09:57	30.1	30.15	30.2	30.1	60
09:56	30.15	30.15	30.15	30.15	0
09:55	30.15	30.15	30.15	30.15	0
09:54	30.15	30.15	30.15	30.15	7
09:53	30.15	30.15	30.15	30.15	2
09:52	30.15	30.05	30.15	30.05	22
09:51	30.1	30	30.1	30	15
09:50	30.1	30.1	30.1	30.1	23
09:49	30	29.9	30	29.9	127
09:48	29.9	29.9	29.9	29.9	6
09:47	29.95	29.95	29.95	29.95	0
09:46	29.95	29.95	29.95	29.95	0
09:45	29.95	29.95	29.95	29.95	27
09:44	29.9	29.9	29.9	29.9	0
09:43	29.9	29.9	29.9	29.9	0
09:42	29.9	29.9	29.9	29.9	0
09:41	29.9	29.9	29.9	29.9	0
09:40	29.9	29.9	29.9	29.9	0
09:39	29.9	29.9	29.9	29.9	0
09:38	29.9	29.9	29.9	29.9	14
09:37	29.85	29.85	29.85	29.85	0
09:36	29.85	29.85	29.85	29.85	4
09:35	29.85	29.85	29.85	29.85	0
09:34	29.85	29.85	29.85	29.85	5
09:33	29.9	29.9	29.9	29.9	0
09:32	29.9	29.9	29.9	29.9	6
09:31	29.9	29.9	29.9	29.9	3
09:30	29.9	29.9	30	29.9	10
09:29	30	29.95	30	29.95	44
09:28	29.95	29.9	29.95	29.9	76
09:27	29.9	29.9	29.9	29.9	0
09:26	29.9	29.9	29.9	29.9	4
09:25	29.85	29.8	29.85	29.8	2
09:24	29.8	29.8	29.8	29.8	6
09:23	29.75	29.8	29.8	29.75	6
09:22	29.8	29.8	29.8	29.8	1
09:21	29.8	29.8	29.8	29.8	4
09:20	29.85	29.85	29.85	29.85	8
09:19	29.75	29.75	29.75	29.75	0
09:18	29.75	29.75	29.75	29.75	1
09:17	29.75	29.75	29.75	29.75	2
09:16	29.8	29.85	29.9	29.8	19
09:15	29.9	29.9	29.9	29.9	3
09:14	29.85	29.9	29.9	29.85	23
09:13	29.9	29.9	29.9	29.9	30
09:12	29.75	29.7	29.75	29.7	9
09:11	29.65	29.65	29.65	29.65	0
09:10	29.65	29.65	29.65	29.65	0
09:09	29.65	29.7	29.7	29.65	17
09:08	29.75	29.75	29.75	29.75	0
09:07	29.75	29.75	29.75	29.75	0
09:06	29.75	29.75	29.75	29.75	2
09:05	29.7	29.7	29.7	29.7	0
09:04	29.7	29.75	29.75	29.7	19
09:03	29.85	29.85	29.85	29.85	0
09:02	29.85	29.85	29.85	29.85	18
09:01	29.7	29.65	29.7	29.6	55

指數	27947.09	昨收	27784.95
漲跌	162.14	高點	28071.76
漲跌幅	0.58	低點	27802.46
成交金額	5613.23億	成交張數	8883698(張)
5日均價	27784.48	5日均量	8226707(張)
10日均價	28018.92	10日均量	8468564(張)
30日均價	27360.71	30日均量	8579290(張)

上櫃

指數	258.82	昨收	256.70
漲跌	2.12	高點	259.73
漲跌幅	0.83	低點	257.10
成交金額	1330.05億	成交張數	2198036(張)
5日均價	258.81	5日均量	2070630(張)
10日均價	261.11	10日均量	2174404(張)
30日均價	262.12	30日均量	2122041(張)