成交	88.50	昨收	91.90
漲跌	-3.40	開盤	90.20
漲跌幅	-3.70%	最高	91.50
買進	88.40	最低	86.70
賣出	88.50	單量	21
漲停價	101.00	總量	898
跌停價	82.80	昨量	591

委買價	委買量	委賣價	委賣量
88.40	5	88.50	7
88.20	3	88.60	2
88.10	5	88.80	1
88.00	28	89.00	2
87.90	1	89.10	5

時間	成交	開	高	低	量
13:30	88.5	88.5	88.5	88.5	19
13:29	88.5	88.5	88.5	88.5	0
13:28	88.5	88.5	88.5	88.5	0
13:27	88.5	88.5	88.5	88.5	0
13:26	88.5	88.5	88.5	88.5	0
13:25	88.5	88.4	88.5	88.4	9
13:24	88.5	88.5	88.5	88.5	0
13:23	88.5	88.5	88.5	88.5	0
13:22	88.5	88.5	88.5	88.5	0
13:21	88.5	88.5	88.5	88.5	0
13:20	88.5	88.6	88.6	88.5	15
13:19	88.6	88.6	88.6	88.6	0
13:18	88.6	88.6	88.6	88.6	0
13:17	88.6	88.6	88.6	88.6	6
13:16	88.4	88.4	88.4	88.4	0
13:15	88.4	88.4	88.4	88.4	0
13:14	88.4	88.4	88.4	88.4	32
13:13	88.1	88.1	88.1	88.1	0
13:12	88.1	88.1	88.1	88.1	0
13:11	88.1	88.1	88.1	88.1	0
13:10	88.1	88.1	88.1	88.1	0
13:09	88.1	88.1	88.1	88.1	0
13:08	88.1	88.1	88.1	88.1	6
13:07	88.3	88.3	88.3	88.3	0
13:06	88.3	88.3	88.3	88.3	0
13:05	88.3	88.3	88.3	88.3	3
13:04	88.2	88.2	88.2	88.2	0
13:03	88.2	88.2	88.2	88.2	0
13:02	88.2	88.2	88.2	88.2	2
13:01	88.3	88.3	88.3	88.3	0
13:00	88.3	88.4	88.4	88.3	11
12:59	88.3	88.3	88.3	88.3	5
12:58	88.5	88.5	88.5	88.5	2
12:57	88.4	88.4	88.4	88.4	0
12:56	88.4	88.4	88.4	88.4	0
12:55	88.4	88.4	88.4	88.4	0
12:54	88.4	88.4	88.4	88.4	0
12:53	88.4	88.4	88.4	88.4	0
12:52	88.4	88.4	88.4	88.4	0
12:51	88.4	88.4	88.4	88.4	0
12:50	88.4	88.4	88.4	88.4	2
12:49	88.5	88.6	88.6	88.5	6
12:48	88.5	88.5	88.5	88.5	0
12:47	88.5	88.5	88.5	88.5	0
12:46	88.5	88.5	88.5	88.5	0
12:45	88.5	88.5	88.5	88.5	5
12:44	88.3	88.3	88.3	88.3	3
12:43	88.4	88.4	88.4	88.4	3
12:42	88.3	88.3	88.3	88.3	0
12:41	88.3	88.3	88.3	88.3	0
12:40	88.3	88.3	88.3	88.3	10
12:39	88.2	88.2	88.2	88.2	0
12:38	88.2	88.2	88.2	88.2	0
12:37	88.2	88.2	88.2	88.2	0
12:36	88.2	88.2	88.2	88.2	0
12:35	88.2	88.2	88.2	88.2	0
12:34	88.2	88.2	88.2	88.2	0
12:33	88.2	88.2	88.2	88.2	0
12:32	88.2	88.2	88.2	88.2	0
12:31	88.2	88.2	88.2	88.2	0
12:30	88.2	88.2	88.2	88.2	0
12:29	88.2	88.2	88.2	88.2	0
12:28	88.2	88.2	88.2	88.2	0
12:27	88.2	88.2	88.2	88.2	0
12:26	88.2	88.2	88.2	88.1	5
12:25	88.2	88.2	88.2	88.2	1
12:24	88.2	88.2	88.2	88.2	1
12:23	88.3	88.3	88.3	88.3	0
12:22	88.3	88.3	88.3	88.3	0
12:21	88.3	88.3	88.3	88.3	3
12:20	88.6	88.6	88.6	88.6	0
12:19	88.6	88.6	88.6	88.6	0
12:18	88.6	88.6	88.6	88.6	0
12:17	88.6	88.6	88.6	88.6	0
12:16	88.6	88.6	88.6	88.6	1
12:15	88.6	88.6	88.6	88.6	0
12:14	88.6	88.6	88.6	88.6	0
12:13	88.6	88.6	88.6	88.6	1
12:12	88.7	88.8	88.8	88.7	6
12:11	88.8	88.8	88.8	88.8	1
12:10	88.8	88.8	88.8	88.8	2
12:09	89	89	89	89	0
12:08	89	88.8	89	88.8	5
12:07	88.6	88.6	88.6	88.6	0
12:06	88.6	88.6	88.6	88.6	0
12:05	88.6	88.6	88.6	88.6	0
12:04	88.6	88.6	88.6	88.6	0
12:03	88.6	88.6	88.6	88.6	1
12:02	88.6	88.6	88.6	88.6	2
12:01	88.6	88.6	88.6	88.6	11
12:00	88.2	88.2	88.2	88.2	0
11:59	88.2	88.1	88.2	88.1	3
11:58	88	88	88	88	8
11:57	88.3	88.3	88.3	88.3	0
11:56	88.3	88.3	88.3	88.3	0
11:55	88.3	88.3	88.3	88.3	0
11:54	88.3	88.3	88.3	88.3	0
11:53	88.3	88.3	88.3	88.3	0
11:52	88.3	88.3	88.3	88.3	0
11:51	88.3	88.3	88.3	88.3	0
11:50	88.3	88.3	88.3	88.3	3
11:49	88	88	88	88	7
11:48	88	88	88	88	10
11:47	87.9	88	88	87.9	5
11:46	87.6	87.6	87.6	87.6	0
11:45	87.6	87.6	87.6	87.6	0
11:44	87.6	87.6	87.6	87.6	16
11:43	87.2	87.2	87.2	87.2	0
11:42	87.2	87.2	87.2	87.2	0
11:41	87.2	87.2	87.2	87.2	0
11:40	87.2	87.2	87.2	87.2	0
11:39	87.2	87.2	87.2	87.2	0
11:38	87.2	87.2	87.2	87.2	0
11:37	87.2	87.2	87.2	87.2	0
11:36	87.2	87.2	87.2	87.2	0
11:35	87.2	87.2	87.2	87.2	0
11:34	87.2	87.2	87.2	87.2	0
11:33	87.2	87.2	87.2	87.2	0
11:32	87.2	87.2	87.2	87.2	0
11:31	87.2	87.2	87.2	87.2	1
11:30	87.2	87.2	87.2	87.2	0
11:29	87.2	87.2	87.2	87.2	0
11:28	87.2	87.2	87.2	87.2	9
11:27	86.7	86.7	86.7	86.7	0
11:26	86.7	86.7	86.7	86.7	0
11:25	86.7	86.9	86.9	86.7	7
11:24	87	87	87	87	10
11:23	87.2	87.2	87.2	87.2	0
11:22	87.2	87.2	87.2	87.2	0
11:21	87.2	87.2	87.2	87.2	0
11:20	87.2	87.2	87.2	87.2	3
11:19	87.1	87.1	87.1	87.1	1
11:18	87.1	87.1	87.1	87.1	10
11:17	87.4	87.4	87.4	87.4	0
11:16	87.4	87.4	87.4	87.4	22
11:15	87.9	87.9	87.9	87.9	0
11:14	87.9	87.9	87.9	87.9	0
11:13	87.9	87.9	87.9	87.9	0
11:12	87.9	87.9	87.9	87.9	0
11:11	87.9	87.9	87.9	87.9	0
11:10	87.9	87.9	87.9	87.9	0
11:09	87.9	87.9	87.9	87.9	0
11:08	87.9	87.9	87.9	87.9	0
11:07	87.9	87.9	87.9	87.9	0
11:06	87.9	87.9	87.9	87.9	0
11:05	87.9	87.9	87.9	87.9	0
11:04	87.9	87.9	87.9	87.9	0
11:03	87.9	87.9	87.9	87.9	22
11:02	88.2	88.2	88.2	88.2	0
11:01	88.2	88.2	88.2	88.2	0
11:00	88.2	88.2	88.2	88.2	0
10:59	88.2	88.2	88.2	88.2	0
10:58	88.2	88.2	88.2	88.2	0
10:57	88.2	88.2	88.2	88.2	0
10:56	88.2	88.2	88.2	88.2	0
10:55	88.2	88.2	88.2	88.2	0
10:54	88.2	88.2	88.2	88.2	8
10:53	88.2	88.2	88.2	88.2	0
10:52	88.2	88.2	88.2	88.2	0
10:51	88.2	88.2	88.2	88.2	0
10:50	88.2	88.2	88.2	88.2	0
10:49	88.2	88.2	88.2	88.2	0
10:48	88.2	88.2	88.2	88.2	0
10:47	88.2	88.2	88.2	88.2	23
10:46	87.1	87.1	87.1	87.1	0
10:45	87.1	87.1	87.1	87.1	0
10:44	87.1	87.1	87.1	87.1	0
10:43	87.1	87.1	87.1	87.1	0
10:42	87.1	87.1	87.1	87.1	0
10:41	87.1	87.1	87.1	87.1	27
10:40	87.5	87.5	87.5	87.5	0
10:39	87.5	87.5	87.5	87.5	0
10:38	87.5	87.5	87.5	87.5	71
10:37	87.7	87.7	87.7	87.7	0
10:36	87.7	87.7	87.7	87.7	0
10:35	87.7	87.7	87.7	87.7	0
10:34	87.7	87.7	87.7	87.7	0
10:33	87.7	87.7	87.7	87.7	0
10:32	87.7	87.7	87.7	87.7	0
10:31	87.7	87.7	87.7	87.7	0
10:30	87.7	87.7	87.7	87.7	0
10:29	87.7	87.7	87.7	87.7	0
10:28	87.7	87.7	87.7	87.7	30
10:27	87.8	87.8	87.8	87.8	0
10:26	87.8	87.8	87.8	87.8	0
10:25	87.8	87.8	87.8	87.8	0
10:24	87.8	87.8	87.8	87.8	0
10:23	87.8	87.8	87.8	87.8	0
10:22	87.8	87.8	87.8	87.8	0
10:21	87.8	87.8	87.8	87.8	0
10:20	87.8	87.8	87.8	87.8	54
10:19	88	88	88	88	0
10:18	88	88	88	88	0
10:17	88	88	88	88	17
10:16	88.2	88.2	88.2	88.2	0
10:15	88.2	88.2	88.2	88.2	0
10:14	88.2	88.2	88.2	88.2	0
10:13	88.2	88.2	88.2	88.2	0
10:12	88.2	88.2	88.2	88.2	0
10:11	88.2	88.3	88.3	88.2	9
10:10	88.3	88.3	88.3	88.3	2
10:09	88.8	88.8	88.8	88.8	0
10:08	88.8	88.8	88.8	88.8	0
10:07	88.8	88.8	88.8	88.8	8
10:06	88.5	88.5	88.5	88.5	0
10:05	88.5	88.5	88.5	88.5	86
10:04	89	89	89	89	0
10:03	89	89	89	89	0
10:02	89	89	89	89	0
10:01	89	89	89	89	0
10:00	89	89	89	89	0
09:59	89	89	89	89	0
09:58	89	89	89	89	0
09:57	89	89	89	89	0
09:56	89	89	89	89	0
09:55	89	89	89	89	0
09:54	89	89	89	89	0
09:53	89	89	89	89	0
09:52	89	89	89	89	0
09:51	89	89	89	89	0
09:50	89	89	89	89	0
09:49	89	89	89	89	22
09:48	89.5	89.5	89.5	89.5	0
09:47	89.5	89.5	89.5	89.5	0
09:46	89.5	89.5	89.5	89.5	10
09:45	89.7	89.7	89.7	89.7	0
09:44	89.7	89.7	89.7	89.7	5
09:43	89.7	89.7	89.7	89.7	0
09:42	89.7	89.7	89.7	89.7	37
09:41	91.1	91.1	91.1	91.1	0
09:40	91.1	91.1	91.1	91.1	0
09:39	91.1	91.1	91.1	91.1	0
09:38	91.1	91.1	91.1	91.1	0
09:37	91.1	91.1	91.1	91.1	0
09:36	91.1	91.1	91.1	91.1	0
09:35	91.1	91.1	91.1	91.1	0
09:34	91.1	91.1	91.1	91.1	0
09:33	91.1	91.1	91.1	91.1	0
09:32	91.1	91.1	91.1	91.1	0
09:31	91.1	91.1	91.1	91.1	0
09:30	91.1	91.1	91.1	91.1	0
09:29	91.1	91.1	91.1	91.1	0
09:28	91.1	91.1	91.1	91.1	0
09:27	91.1	91.1	91.1	91.1	0
09:26	91.1	91.1	91.1	91.1	5
09:25	91.3	91.3	91.3	91.3	0
09:24	91.3	91.3	91.3	91.3	0
09:23	91.3	91.3	91.3	91.3	0
09:22	91.3	91.3	91.3	91.3	0
09:21	91.3	91.3	91.3	91.3	0
09:20	91.3	91.3	91.3	91.3	14
09:19	91.5	91.5	91.5	91.5	0
09:18	91.5	91.5	91.5	91.5	0
09:17	91.5	91.5	91.5	91.5	10
09:16	90.2	90.2	90.2	90.2	0
09:15	90.2	90.2	90.2	90.2	0
09:14	90.2	90.2	90.2	90.2	0
09:13	90.2	90.2	90.2	90.2	0
09:12	90.2	90.5	90.5	90.2	13
09:11	89.9	89.9	89.9	89.9	0
09:10	89.9	89.9	89.9	89.9	1
09:09	90	90	90	90	77
09:08	90.1	90.1	90.1	90.1	0
09:07	90.1	90.1	90.1	90.1	5
09:06	90.3	90.3	90.3	90.3	27
09:05	91.4	91.4	91.4	91.4	0
09:04	91.4	91.4	91.4	91.4	0
09:03	91.4	91.4	91.4	91.4	6
09:02	91.3	91.1	91.3	91	12
09:01	90.8	90.2	90.8	90.2	11

指數	43149.46	昨收	43225.54
漲跌	-76.08	高點	43446.47
漲跌幅	-0.18	低點	42006.39
成交金額	12592.63億	成交張數	14226279(張)
5日均價	44436.23	5日均量	15463393(張)
10日均價	44790.49	10日均量	17183625(張)
30日均價	42547.47	30日均量	15621371(張)

上櫃

指數	407.09	昨收	405.91
漲跌	1.18	高點	410.83
漲跌幅	0.29	低點	392.56
成交金額	2799.73億	成交張數	2532936(張)
5日均價	422.87	5日均量	2691756(張)
10日均價	432.40	10日均量	2887700(張)
30日均價	419.70	30日均量	2850111(張)