成交	73.40	昨收	73.30
漲跌	0.10	開盤	73.90
漲跌幅	0.14%	最高	74.20
買進	73.30	最低	72.40
賣出	73.50	單量	27
漲停價	80.60	總量	576
跌停價	66.00	昨量	877

委買價	委買量	委賣價	委賣量
73.30	8	73.50	6
73.20	7	73.60	2
73.10	1	73.70	10
73.00	2	73.80	10
72.90	8	73.90	13

時間	成交	開	高	低	量
13:30	73.5	73.5	73.5	73.5	0
13:29	73.5	73.5	73.5	73.5	0
13:28	73.5	73.5	73.5	73.5	0
13:27	73.5	73.5	73.5	73.5	0
13:26	73.5	73.5	73.5	73.5	0
13:25	73.5	73.5	73.5	73.5	0
13:24	73.5	73.5	73.5	73.5	0
13:23	73.5	73.5	73.5	73.5	26
13:22	73.5	73.5	73.5	73.5	0
13:21	73.5	73.5	73.5	73.5	0
13:20	73.5	73.5	73.5	73.5	0
13:19	73.5	73.5	73.5	73.5	0
13:18	73.5	73.5	73.5	73.5	0
13:17	73.5	73.5	73.5	73.5	0
13:16	73.5	73.5	73.5	73.5	0
13:15	73.5	73.5	73.5	73.5	0
13:14	73.5	73.5	73.5	73.5	0
13:13	73.5	73.5	73.5	73.5	0
13:12	73.5	73.5	73.5	73.5	0
13:11	73.5	73.5	73.5	73.5	0
13:10	73.5	73.5	73.5	73.5	0
13:09	73.5	73.5	73.5	73.5	0
13:08	73.5	73.5	73.5	73.5	0
13:07	73.5	73.5	73.5	73.5	0
13:06	73.5	73.5	73.5	73.5	0
13:05	73.5	73.5	73.5	73.5	0
13:04	73.5	73.5	73.5	73.5	0
13:03	73.5	73.5	73.5	73.5	6
13:02	73.5	73.5	73.5	73.5	0
13:01	73.5	73.5	73.5	73.5	0
13:00	73.5	73.5	73.5	73.5	16
12:59	73.6	73.6	73.6	73.6	0
12:58	73.6	73.6	73.6	73.6	0
12:57	73.6	73.6	73.6	73.6	0
12:56	73.6	73.6	73.6	73.6	0
12:55	73.6	73.6	73.6	73.6	0
12:54	73.6	73.6	73.6	73.6	0
12:53	73.6	73.6	73.6	73.6	0
12:52	73.6	73.6	73.6	73.6	0
12:51	73.6	73.6	73.6	73.6	0
12:50	73.6	73.6	73.6	73.6	9
12:49	73.4	73.4	73.4	73.4	0
12:48	73.4	73.4	73.4	73.4	0
12:47	73.4	73.4	73.4	73.4	0
12:46	73.4	73.4	73.4	73.4	0
12:45	73.4	73.4	73.4	73.4	0
12:44	73.4	73.4	73.4	73.4	0
12:43	73.4	73.4	73.4	73.4	0
12:42	73.4	73.4	73.4	73.4	0
12:41	73.4	73.4	73.4	73.4	0
12:40	73.4	73.4	73.4	73.4	0
12:39	73.4	73.4	73.4	73.4	0
12:38	73.4	73.4	73.4	73.4	0
12:37	73.4	73.4	73.4	73.4	0
12:36	73.4	73.4	73.4	73.4	0
12:35	73.4	73.4	73.4	73.4	0
12:34	73.4	73.5	73.5	73.4	2
12:33	73.7	73.7	73.7	73.7	0
12:32	73.7	73.7	73.7	73.7	0
12:31	73.7	73.7	73.7	73.7	3
12:30	73.5	73.5	73.5	73.5	0
12:29	73.5	73.6	73.6	73.5	7
12:28	73.6	73.6	73.6	73.6	0
12:27	73.6	73.6	73.6	73.6	2
12:26	73.6	73.6	73.6	73.6	0
12:25	73.6	73.6	73.6	73.6	0
12:24	73.6	73.6	73.6	73.6	2
12:23	73.6	73.6	73.6	73.6	4
12:22	73.6	73.6	73.6	73.6	14
12:21	73.6	73.6	73.6	73.6	0
12:20	73.6	73.8	73.8	73.6	34
12:19	73.4	73.4	73.4	73.4	0
12:18	73.4	73.4	73.4	73.4	5
12:17	73.3	73.3	73.3	73.3	0
12:16	73.3	73.3	73.3	73.3	1
12:15	73.5	73.5	73.5	73.4	16
12:14	73.4	73.4	73.4	73.4	8
12:13	73.4	73.3	73.4	73.3	15
12:12	73	73	73	73	0
12:11	73	73	73	73	9
12:10	73	73	73	73	0
12:09	73	73.2	73.2	73	12
12:08	73	73	73	73	0
12:07	73	73	73	73	5
12:06	72.9	72.9	72.9	72.9	0
12:05	72.9	72.9	72.9	72.9	2
12:04	72.8	72.8	72.8	72.8	0
12:03	72.8	72.8	72.8	72.8	0
12:02	72.8	72.8	72.8	72.8	20
12:01	72.5	72.5	72.5	72.5	0
12:00	72.5	72.5	72.5	72.5	0
11:59	72.5	72.5	72.5	72.5	0
11:58	72.5	72.5	72.5	72.5	0
11:57	72.5	72.5	72.5	72.5	0
11:56	72.5	72.5	72.5	72.5	0
11:55	72.5	72.5	72.5	72.5	0
11:54	72.5	72.5	72.5	72.5	0
11:53	72.5	72.5	72.5	72.5	0
11:52	72.5	72.5	72.5	72.5	0
11:51	72.5	72.5	72.5	72.5	0
11:50	72.5	72.5	72.5	72.5	0
11:49	72.5	72.5	72.5	72.5	0
11:48	72.5	72.5	72.5	72.5	0
11:47	72.5	72.5	72.5	72.5	0
11:46	72.5	72.5	72.5	72.5	16
11:45	72.6	72.6	72.6	72.6	9
11:44	72.7	72.8	72.8	72.7	27
11:43	72.9	72.9	72.9	72.9	8
11:42	73	73	73	73	0
11:41	73	73	73	73	0
11:40	73	73	73	73	0
11:39	73	73	73	73	0
11:38	73	73	73	73	0
11:37	73	73	73	73	24
11:36	73	73	73	73	0
11:35	73	73	73	73	0
11:34	73	73	73	73	0
11:33	73	73	73	73	0
11:32	73	73	73	73	0
11:31	73	73	73	73	0
11:30	73	73	73	73	0
11:29	73	73	73	73	0
11:28	73	73	73	73	0
11:27	73	73	73	73	0
11:26	73	73	73	73	0
11:25	73	73	73	73	0
11:24	73	73	73	73	0
11:23	73	73	73	73	0
11:22	73	73	73	73	0
11:21	73	73	73	73	0
11:20	73	73	73	73	0
11:19	73	73	73	73	0
11:18	73	73	73	73	0
11:17	73	73	73	73	9
11:16	72.8	72.8	72.8	72.8	0
11:15	72.8	72.8	72.8	72.8	0
11:14	72.8	72.8	72.8	72.8	0
11:13	72.8	72.8	72.8	72.8	0
11:12	72.8	72.8	72.8	72.8	0
11:11	72.8	72.8	72.8	72.8	0
11:10	72.8	72.8	72.8	72.8	2
11:09	72.8	72.8	72.8	72.8	27
11:08	72.9	72.9	72.9	72.9	0
11:07	72.9	72.9	72.9	72.9	0
11:06	72.9	72.9	72.9	72.9	0
11:05	72.9	72.9	72.9	72.9	0
11:04	72.9	72.9	72.9	72.9	0
11:03	72.9	72.9	72.9	72.9	0
11:02	72.9	72.9	72.9	72.9	0
11:01	72.9	72.9	72.9	72.9	2
11:00	72.8	73	73	72.8	6
10:59	72.8	72.8	72.8	72.8	45
10:58	73	73	73	73	0
10:57	73	73	73	73	0
10:56	73	73	73	73	0
10:55	73	73	73	73	0
10:54	73	73	73	73	0
10:53	73	73	73	73	0
10:52	73	73	73	73	0
10:51	73	73	73	73	0
10:50	73	73	73	73	0
10:49	73	73	73	73	0
10:48	73	73	73	73	0
10:47	73	73	73	73	0
10:46	73	73	73	73	0
10:45	73	73	73	73	0
10:44	73	73	73	73	0
10:43	73	73	73	73	0
10:42	73	73	73	73	0
10:41	73	73	73	73	0
10:40	73	73	73	73	0
10:39	73	73	73	73	0
10:38	73	73	73	73	0
10:37	73	73	73	73	0
10:36	73	73	73	73	0
10:35	73	73	73	73	0
10:34	73	73	73	73	12
10:33	73.2	73.2	73.2	73.2	0
10:32	73.2	73.2	73.2	73.2	0
10:31	73.2	73.2	73.2	73.2	0
10:30	73.2	73.2	73.2	73.2	0
10:29	73.2	73.2	73.2	73.2	0
10:28	73.2	73.2	73.2	73.2	0
10:27	73.2	73.2	73.2	73.2	0
10:26	73.2	73.2	73.2	73.2	13
10:25	73.2	73.2	73.2	73.2	0
10:24	73.2	73.2	73.2	73.2	0
10:23	73.2	73.2	73.2	73.2	0
10:22	73.2	73.2	73.2	73.2	0
10:21	73.2	73.2	73.2	73.2	0
10:20	73.2	73.2	73.2	73.2	0
10:19	73.2	73.2	73.2	73.2	0
10:18	73.2	73.2	73.2	73.2	0
10:17	73.2	73.2	73.2	73.2	0
10:16	73.2	73.2	73.2	73.2	0
10:15	73.2	73.2	73.2	73.2	0
10:14	73.2	73.2	73.2	73.2	0
10:13	73.2	73.2	73.2	73.2	0
10:12	73.2	73.2	73.2	73.2	0
10:11	73.2	73.2	73.2	73.2	0
10:10	73.2	73.2	73.2	73.2	0
10:09	73.2	73.2	73.2	73.2	0
10:08	73.2	73.2	73.2	73.2	0
10:07	73.2	73.2	73.2	73.2	0
10:06	73.2	73.2	73.2	73.2	0
10:05	73.2	73.2	73.2	73.2	0
10:04	73.2	73.2	73.2	73.2	0
10:03	73.2	73.2	73.2	73.2	0
10:02	73.2	73.2	73.2	73.2	0
10:01	73.2	73.2	73.2	73.2	0
10:00	73.2	73.2	73.2	73.2	12
09:59	73.2	73.2	73.2	73.2	0
09:58	73.2	73.2	73.2	73.2	0
09:57	73.2	73.2	73.2	73.2	0
09:56	73.2	73.2	73.2	73.2	26
09:55	73.4	73.4	73.4	73.4	0
09:54	73.4	73.4	73.4	73.4	0
09:53	73.4	73.4	73.4	73.4	0
09:52	73.4	73.4	73.4	73.4	0
09:51	73.4	73.4	73.4	73.4	34
09:50	73.8	73.8	73.8	73.8	0
09:49	73.8	73.8	73.8	73.8	0
09:48	73.8	73.8	73.8	73.8	0
09:47	73.8	73.8	73.8	73.8	0
09:46	73.8	73.8	73.8	73.8	0
09:45	73.8	73.8	73.8	73.8	0
09:44	73.8	73.8	73.8	73.8	0
09:43	73.8	73.8	73.8	73.8	0
09:42	73.8	73.8	73.8	73.8	0
09:41	73.8	73.8	73.8	73.8	0
09:40	73.8	73.8	73.8	73.8	0
09:39	73.8	73.8	73.8	73.8	0
09:38	73.8	73.8	73.8	73.8	0
09:37	73.8	73.8	73.8	73.8	0
09:36	73.8	73.8	73.8	73.8	0
09:35	73.8	73.8	73.8	73.8	0
09:34	73.8	73.8	73.8	73.8	0
09:33	73.8	73.8	73.8	73.8	0
09:32	73.8	73.8	73.8	73.8	0
09:31	73.8	73.8	73.8	73.8	0
09:30	73.8	73.8	73.8	73.8	0
09:29	73.8	73.8	73.8	73.8	0
09:28	73.8	73.8	73.8	73.8	0
09:27	73.8	73.8	73.8	73.8	0
09:26	73.8	73.8	73.8	73.8	0
09:25	73.8	73.8	73.8	73.8	0
09:24	73.8	73.8	73.8	73.8	0
09:23	73.8	73.8	73.8	73.8	0
09:22	73.8	73.8	73.8	73.8	1
09:21	73.8	73.6	73.8	73.6	13
09:20	73.6	73.6	73.6	73.6	4
09:19	73.8	73.8	73.8	73.8	0
09:18	73.8	73.8	73.8	73.8	0
09:17	73.8	73.8	73.8	73.8	1
09:16	73.9	73.9	73.9	73.9	8
09:15	74.1	73.9	74.1	73.9	16
09:14	73.9	73.9	73.9	73.9	0
09:13	73.9	73.9	73.9	73.9	0
09:12	73.9	73.9	73.9	73.9	0
09:11	73.9	73.9	73.9	73.9	0
09:10	73.9	73.9	73.9	73.9	0
09:09	73.9	73.9	73.9	73.9	13
09:08	73.9	73.9	73.9	73.9	0
09:07	73.9	73.9	73.9	73.9	0
09:06	73.9	73.9	73.9	73.9	0
09:05	73.9	73.9	73.9	73.9	0
09:04	73.9	73.9	73.9	73.9	0
09:03	73.9	73.9	73.9	73.9	0
09:02	73.9	73.9	73.9	73.9	3
09:01	73.9	73.9	73.9	73.9	0

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)