成交	105.00	昨收	102.00
漲跌	3.00	開盤	103.50
漲跌幅	2.94%	最高	105.50
買進	104.50	最低	100.50
賣出	105.00	單量	7
漲停價	112.00	總量	1548
跌停價	91.80	昨量	1296

委買價	委買量	委賣價	委賣量
104.50	7	105.00	16
104.00	15	105.50	28
103.50	68	106.00	21
103.00	53	106.50	8
102.50	27	107.00	13

時間	成交	開	高	低	量
13:30	105	105	105	105	100
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104	104	0
13:24	104	104	104	104	21
13:23	104	104	104	104	0
13:22	104	104	104	104	0
13:21	104	104	104	104	0
13:20	104	104	104	104	24
13:19	104	104	104	104	0
13:18	104	104	104	104	0
13:17	104	104	104	104	2
13:16	104	104	104	104	5
13:15	104	104	104	104	0
13:14	104	104	104	104	4
13:13	104	104	104	104	0
13:12	104	104	104	104	6
13:11	104	104	104	104	0
13:10	104	104.5	104.5	104	67
13:09	104.5	104.5	104.5	104.5	1
13:08	105	105	105	105	1
13:07	105	105	105	105	14
13:06	105	105	105	105	29
13:05	104.5	104.5	104.5	104.5	0
13:04	104.5	104.5	104.5	104.5	0
13:03	104.5	104.5	104.5	104.5	0
13:02	104.5	104.5	104.5	104.5	0
13:01	104.5	104.5	104.5	104.5	1
13:00	104.5	104.5	104.5	104.5	1
12:59	105	105	105	105	1
12:58	105	105	105	105	17
12:57	105	105	105	105	0
12:56	105	105	105	105	0
12:55	105	105.5	105.5	105	13
12:54	105.5	105	105.5	105	26
12:53	105	105	105	104.5	15
12:52	104.5	104.5	104.5	104.5	43
12:51	104	104	104	104	0
12:50	104	104	104.5	104	12
12:49	104	104	104	104	0
12:48	104	104	104	104	3
12:47	104	104	104	104	45
12:46	104	104	104	104	0
12:45	104	104	104	104	0
12:44	104	104	104	104	0
12:43	104	104	104	104	0
12:42	104	103.5	104	103.5	2
12:41	103.5	103.5	103.5	103.5	0
12:40	103.5	103.5	103.5	103.5	0
12:39	103.5	103.5	103.5	103.5	16
12:38	103.5	103.5	103.5	103.5	0
12:37	103.5	103.5	103.5	103.5	0
12:36	103.5	103.5	103.5	103.5	0
12:35	103.5	103.5	103.5	103.5	0
12:34	103.5	103.5	103.5	103.5	2
12:33	103.5	103.5	103.5	103.5	8
12:32	103.5	103.5	103.5	103.5	3
12:31	103	103.5	103.5	103	2
12:30	103	103	103	103	2
12:29	103.5	103.5	103.5	103.5	2
12:28	103.5	103.5	103.5	103.5	11
12:27	103.5	103.5	103.5	103.5	2
12:26	103	103.5	103.5	103	11
12:25	103.5	103.5	103.5	103.5	6
12:24	103.5	103.5	103.5	103.5	0
12:23	103.5	103.5	103.5	103.5	3
12:22	103.5	103.5	103.5	103.5	4
12:21	103.5	103.5	103.5	103.5	3
12:20	103.5	103.5	103.5	103.5	7
12:19	103.5	103.5	103.5	103.5	6
12:18	103.5	103.5	103.5	103.5	2
12:17	103.5	103.5	103.5	103.5	1
12:16	103.5	103.5	103.5	103.5	0
12:15	103.5	103.5	103.5	103.5	0
12:14	103.5	103.5	103.5	103.5	0
12:13	103.5	103.5	103.5	103.5	3
12:12	103.5	103.5	103.5	103.5	0
12:11	103.5	103.5	103.5	103.5	0
12:10	103.5	103.5	103.5	103.5	0
12:09	103.5	103.5	103.5	103.5	2
12:08	103.5	103.5	103.5	103.5	2
12:07	103.5	103.5	103.5	103.5	6
12:06	103	103	103	103	2
12:05	103	103	103	103	0
12:04	103	103	103	103	0
12:03	103	103	103	103	1
12:02	103	103	103	103	2
12:01	103	103	103	103	0
12:00	103	103	103	103	1
11:59	103	103	103	103	0
11:58	103	103	103	103	10
11:57	103.5	103.5	103.5	103.5	0
11:56	103.5	103.5	103.5	103.5	10
11:55	103.5	103.5	103.5	103.5	0
11:54	103.5	103.5	103.5	103.5	3
11:53	103.5	103.5	103.5	103.5	0
11:52	103.5	103.5	103.5	103.5	6
11:51	103.5	103.5	103.5	103.5	3
11:50	104	104	104	104	0
11:49	104	104	104	104	2
11:48	104	104	104	104	0
11:47	104	104	104	104	3
11:46	104	104	104	104	3
11:45	103.5	103.5	103.5	103.5	4
11:44	103.5	103.5	103.5	103.5	9
11:43	104	104	104	104	3
11:42	104	104.5	104.5	104	9
11:41	104	103	104	103	53
11:40	103	103	103	103	2
11:39	103	103	103	103	41
11:38	103	103	103	103	31
11:37	102.5	102.5	102.5	102.5	3
11:36	102	102	102	102	0
11:35	102	102	102	102	0
11:34	102	102	102	102	0
11:33	102	102	102	102	15
11:32	102	102	102	102	0
11:31	102	102	102	102	0
11:30	102	102	102	102	0
11:29	102	102	102	102	0
11:28	102	102	102	102	0
11:27	102	102	102	102	0
11:26	102	102	102	102	0
11:25	102	102	102	102	6
11:24	102.5	102.5	102.5	102.5	0
11:23	102.5	102.5	102.5	102.5	0
11:22	102.5	102.5	102.5	102.5	0
11:21	102.5	102.5	102.5	102.5	1
11:20	102	102	102	102	2
11:19	102	102	102	102	0
11:18	102	102	102	102	14
11:17	102	102	102	102	0
11:16	102	102	102	102	0
11:15	102	102	102	102	0
11:14	102	102	102	102	12
11:13	102	102	102	102	0
11:12	102	102	102	102	0
11:11	102	102	102	102	0
11:10	102	102	102	102	0
11:09	102	102	102	102	0
11:08	102	102	102	102	1
11:07	102.5	102.5	102.5	102.5	7
11:06	102.5	102.5	102.5	102.5	0
11:05	102.5	102.5	102.5	102.5	0
11:04	102.5	102.5	102.5	102.5	2
11:03	102.5	102.5	102.5	102.5	108
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	0
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	0
10:55	100.5	100.5	100.5	100.5	0
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100.5	100.5	100.5	9
10:51	101	101	101	101	0
10:50	101	101	101	101	0
10:49	101	101	101	101	0
10:48	101	101	101	101	0
10:47	101	101	101	101	1
10:46	101	101	101	101	16
10:45	101.5	101.5	101.5	101.5	0
10:44	101.5	101.5	101.5	101.5	0
10:43	101.5	101.5	101.5	101.5	0
10:42	101.5	101.5	101.5	101.5	0
10:41	101.5	101.5	101.5	101.5	0
10:40	101.5	101.5	101.5	101.5	0
10:39	101.5	101.5	101.5	101.5	0
10:38	101.5	101.5	101.5	101.5	3
10:37	101.5	101.5	101.5	101.5	0
10:36	101.5	101.5	101.5	101.5	0
10:35	101.5	101.5	101.5	101.5	4
10:34	101	101	101	101	0
10:33	101	101	101	101	0
10:32	101	101	101	101	0
10:31	101	101	101	101	3
10:30	101	101	101	101	10
10:29	101.5	101.5	101.5	101.5	22
10:28	101	101	101	101	0
10:27	101	101	101	101	0
10:26	101	101	101	101	0
10:25	101	101	101	101	0
10:24	101	101	101	101	0
10:23	101	101	101	101	0
10:22	101	101	101	101	4
10:21	101	101	101	101	0
10:20	101	101	101	101	0
10:19	101	101	101	101	0
10:18	101	101	101	101	0
10:17	101	101	101	101	0
10:16	101	101	101	101	0
10:15	101	100.5	101	100.5	6
10:14	101	101	101	101	4
10:13	101	101	101	101	0
10:12	101	101	101	101	2
10:11	101	101	101	101	0
10:10	101	100.5	101	100.5	7
10:09	101	101	101	101	0
10:08	101	101	101	101	0
10:07	101	101	101	101	6
10:06	101	101	101	101	20
10:05	100.5	100.5	100.5	100.5	10
10:04	100.5	100.5	100.5	100.5	8
10:03	101	101	101	101	0
10:02	101	101	101	101	0
10:01	101	101	101	101	0
10:00	101	101	101	101	2
09:59	101	101	101	101	22
09:58	100.5	100.5	100.5	100.5	0
09:57	100.5	100.5	100.5	100.5	0
09:56	100.5	100.5	100.5	100.5	0
09:55	100.5	100.5	100.5	100.5	0
09:54	100.5	100.5	100.5	100.5	0
09:53	100.5	100.5	100.5	100.5	0
09:52	100.5	100.5	100.5	100.5	8
09:51	100.5	100.5	100.5	100.5	35
09:50	100.5	100.5	100.5	100.5	0
09:49	100.5	100.5	100.5	100.5	33
09:48	101	101	101	101	0
09:47	101	101	101	101	0
09:46	101	101	101	101	0
09:45	101	101	101	101	0
09:44	101	101	101	101	1
09:43	101	101	101	101	11
09:42	101	101	101	101	5
09:41	101	101	101	101	14
09:40	101.5	101.5	101.5	101.5	0
09:39	101.5	101.5	101.5	101.5	0
09:38	101.5	101.5	101.5	101.5	0
09:37	101.5	101.5	101.5	101.5	0
09:36	101.5	101.5	101.5	101.5	4
09:35	101.5	101.5	101.5	101.5	17
09:34	102	102	102	102	0
09:33	102	102	102	102	19
09:32	102	102	102	102	0
09:31	102	102	102	102	0
09:30	102	102	102	102	0
09:29	102	102	102	102	4
09:28	102	102	102	102	0
09:27	102	102.5	102.5	102	23
09:26	101.5	101.5	101.5	101.5	0
09:25	101.5	101.5	101.5	101.5	7
09:24	101.5	101.5	101.5	101.5	0
09:23	101.5	101.5	101.5	101.5	2
09:22	101.5	101.5	101.5	101.5	28
09:21	102	102	102	102	0
09:20	102	102	102	102	0
09:19	102	101.5	102	101.5	4
09:18	101.5	101.5	101.5	101.5	8
09:17	101	101	101	101	17
09:16	101	101	101	101	0
09:15	101	101	101	101	0
09:14	101	101	101	101	4
09:13	101	101	101	101	20
09:12	100.5	100.5	100.5	100.5	0
09:11	100.5	100.5	100.5	100.5	34
09:10	101	101	101	101	28
09:09	102.5	102.5	102.5	102.5	0
09:08	102.5	102.5	102.5	102.5	0
09:07	102.5	102.5	102.5	102.5	4
09:06	102	102	102	102	54
09:05	103.5	103.5	103.5	103.5	0
09:04	103.5	103	103.5	103	20
09:03	103	103.5	103.5	103	8
09:02	103.5	103	103.5	103	29
09:01	103.5	103.5	103.5	103.5	37

指數	43644.40	昨收	42267.97
漲跌	1376.43	高點	43645.78
漲跌幅	3.26	低點	42667.87
成交金額	13036.73億	成交張數	16581669(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	434.99	昨收	423.25
漲跌	11.74	高點	437.27
漲跌幅	2.77	低點	426.34
成交金額	3003.56億	成交張數	3132152(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)