成交	74.30	昨收	73.50
漲跌	0.80	開盤	73.40
漲跌幅	1.09%	最高	74.50
買進	74.20	最低	72.60
賣出	74.30	單量	2
漲停價	80.80	總量	537
跌停價	66.20	昨量	545

委買價	委買量	委賣價	委賣量
74.20	1	74.30	2
74.10	2	74.40	3
74.00	3	74.50	4
73.90	4	74.60	14
73.80	6	74.70	7

時間	成交	開	高	低	量
13:30	74.3	74.3	74.3	74.3	43
13:29	74.3	74.3	74.3	74.3	0
13:28	74.3	74.3	74.3	74.3	0
13:27	74.3	74.3	74.3	74.3	0
13:26	74.3	74.3	74.3	74.3	0
13:25	74.3	74.3	74.3	74.3	1
13:24	74.2	74.2	74.2	74.2	2
13:23	74.2	74.2	74.2	74.2	4
13:22	74.3	74.3	74.3	74.3	2
13:21	74.5	74.4	74.5	74.4	6
13:20	74.2	73.9	74.2	73.7	47
13:19	73.9	73.9	73.9	73.9	0
13:18	73.9	73.8	73.9	73.8	2
13:17	73.9	73.9	73.9	73.9	2
13:16	73.8	73.6	73.8	73.6	20
13:15	73.6	73.6	73.6	73.6	2
13:14	73.5	73.5	73.5	73.5	0
13:13	73.5	73.5	73.5	73.5	1
13:12	73.7	73.6	73.7	73.4	16
13:11	73.1	73.1	73.6	73	76
13:10	73.1	73	73.1	73	3
13:09	72.9	72.9	72.9	72.9	0
13:08	72.9	72.9	72.9	72.9	0
13:07	72.9	72.9	72.9	72.9	0
13:06	72.9	72.9	72.9	72.9	5
13:05	72.8	72.8	72.8	72.8	0
13:04	72.8	72.8	72.8	72.8	5
13:03	72.7	72.7	72.7	72.7	0
13:02	72.7	72.7	72.7	72.7	0
13:01	72.7	72.7	72.7	72.7	0
13:00	72.7	72.7	72.7	72.7	0
12:59	72.7	72.7	72.7	72.7	0
12:58	72.7	72.7	72.7	72.7	0
12:57	72.7	72.7	72.7	72.7	1
12:56	72.6	72.6	72.6	72.6	0
12:55	72.6	72.6	72.6	72.6	0
12:54	72.6	72.6	72.6	72.6	0
12:53	72.6	72.6	72.6	72.6	0
12:52	72.6	72.6	72.6	72.6	0
12:51	72.6	72.6	72.6	72.6	1
12:50	72.6	72.6	72.6	72.6	0
12:49	72.6	72.7	72.7	72.6	12
12:48	72.6	72.6	72.6	72.6	0
12:47	72.6	72.6	72.6	72.6	0
12:46	72.6	72.6	72.6	72.6	1
12:45	72.7	72.7	72.7	72.7	0
12:44	72.7	72.7	72.7	72.7	11
12:43	72.8	72.8	72.8	72.8	0
12:42	72.8	72.8	72.8	72.8	0
12:41	72.8	72.8	72.8	72.8	0
12:40	72.8	72.8	72.8	72.8	0
12:39	72.8	72.8	72.8	72.8	0
12:38	72.8	72.8	72.8	72.8	0
12:37	72.8	72.8	72.8	72.8	2
12:36	72.8	72.8	72.8	72.8	0
12:35	72.8	72.8	72.8	72.8	1
12:34	72.8	72.8	72.8	72.8	1
12:33	72.8	72.8	72.8	72.8	0
12:32	72.8	72.8	72.8	72.8	1
12:31	72.9	72.9	72.9	72.9	0
12:30	72.9	72.9	72.9	72.9	0
12:29	72.9	72.9	72.9	72.9	2
12:28	72.8	72.8	72.8	72.8	1
12:27	72.7	72.7	72.7	72.7	0
12:26	72.7	72.7	72.7	72.7	0
12:25	72.7	72.7	72.7	72.7	0
12:24	72.7	72.7	72.7	72.7	1
12:23	72.7	72.7	72.7	72.7	0
12:22	72.7	72.7	72.7	72.7	1
12:21	72.7	72.7	72.7	72.7	0
12:20	72.7	72.7	72.7	72.7	1
12:19	72.8	72.8	72.8	72.8	0
12:18	72.8	72.8	72.8	72.8	1
12:17	72.8	72.8	72.8	72.8	0
12:16	72.8	72.8	72.8	72.8	0
12:15	72.8	72.8	72.8	72.8	0
12:14	72.8	73	73	72.8	7
12:13	73	73	73	73	0
12:12	73	73	73	73	0
12:11	73	73	73	73	0
12:10	73	73	73	73	4
12:09	73	73	73	73	0
12:08	73	73	73	73	0
12:07	73	73	73	73	1
12:06	72.8	72.8	72.8	72.8	0
12:05	72.8	72.8	72.8	72.8	0
12:04	72.8	72.8	72.8	72.8	0
12:03	72.8	72.8	72.8	72.8	0
12:02	72.8	72.8	72.8	72.8	0
12:01	72.8	72.8	72.8	72.8	0
12:00	72.8	72.8	72.8	72.8	0
11:59	72.8	72.8	72.8	72.8	0
11:58	72.8	72.8	72.8	72.8	0
11:57	72.8	72.8	72.8	72.8	0
11:56	72.8	72.9	72.9	72.8	8
11:55	72.9	72.9	72.9	72.9	1
11:54	73	73	73	73	2
11:53	73	73	73	73	2
11:52	73.1	73.1	73.1	73.1	2
11:51	73.1	73.1	73.1	73.1	1
11:50	73.3	73.3	73.3	73.3	0
11:49	73.3	73.3	73.3	73.3	4
11:48	73.3	73.3	73.3	73.3	1
11:47	73.4	73.4	73.4	73.4	0
11:46	73.4	73.4	73.4	73.4	0
11:45	73.4	73.4	73.4	73.4	0
11:44	73.4	73.4	73.4	73.4	0
11:43	73.4	73.4	73.4	73.4	0
11:42	73.4	73.4	73.4	73.4	1
11:41	73.4	73.4	73.4	73.4	0
11:40	73.4	73.4	73.4	73.4	0
11:39	73.4	73.4	73.4	73.4	0
11:38	73.4	73.4	73.4	73.4	0
11:37	73.4	73.4	73.4	73.4	3
11:36	73.4	73.4	73.4	73.4	0
11:35	73.4	73.4	73.4	73.4	0
11:34	73.4	73.4	73.4	73.4	0
11:33	73.4	73.4	73.4	73.4	0
11:32	73.4	73.4	73.4	73.4	0
11:31	73.4	73.4	73.4	73.4	0
11:30	73.4	73.4	73.4	73.4	0
11:29	73.4	73.4	73.4	73.4	0
11:28	73.4	73.4	73.4	73.4	0
11:27	73.4	73.4	73.4	73.4	0
11:26	73.4	73.4	73.4	73.4	0
11:25	73.4	73.4	73.4	73.4	0
11:24	73.4	73.2	73.4	73.2	9
11:23	73.1	73.1	73.1	73.1	0
11:22	73.1	73.1	73.1	73.1	0
11:21	73.1	73.1	73.1	73.1	0
11:20	73.1	73.1	73.1	73.1	0
11:19	73.1	73.1	73.1	73.1	0
11:18	73.1	73.1	73.1	73.1	1
11:17	73.2	73.2	73.2	73.2	0
11:16	73.2	73.2	73.2	73.2	0
11:15	73.2	73.2	73.2	73.2	0
11:14	73.2	73.2	73.2	73.2	0
11:13	73.2	73.2	73.2	73.2	0
11:12	73.2	73.2	73.2	73.2	0
11:11	73.2	73.2	73.2	73.2	0
11:10	73.2	73.2	73.2	73.2	1
11:09	73	73	73	73	0
11:08	73	73	73	73	0
11:07	73	73	73	73	0
11:06	73	73.1	73.1	73	4
11:05	73.1	73.1	73.1	73.1	0
11:04	73.1	73.1	73.1	73.1	3
11:03	73	73	73	73	2
11:02	73	73	73	73	0
11:01	73	73	73	73	1
11:00	73	73	73	73	2
10:59	72.8	72.8	72.8	72.8	7
10:58	72.9	72.9	72.9	72.9	0
10:57	72.9	72.9	72.9	72.9	10
10:56	72.9	72.9	72.9	72.9	0
10:55	72.9	72.9	72.9	72.9	0
10:54	72.9	72.9	72.9	72.9	4
10:53	72.9	72.9	72.9	72.9	0
10:52	72.9	72.9	72.9	72.9	0
10:51	72.9	72.9	72.9	72.9	2
10:50	72.9	72.9	72.9	72.9	1
10:49	72.9	72.9	72.9	72.9	0
10:48	72.9	72.9	72.9	72.9	1
10:47	72.9	72.9	72.9	72.9	0
10:46	72.9	72.9	72.9	72.9	1
10:45	72.8	72.8	72.9	72.8	7
10:44	72.8	72.8	72.8	72.8	0
10:43	72.8	72.8	72.8	72.8	1
10:42	72.8	72.8	72.8	72.8	0
10:41	72.8	72.8	72.8	72.8	4
10:40	72.9	72.9	72.9	72.9	0
10:39	72.9	72.9	72.9	72.9	1
10:38	72.7	73	73	72.7	21
10:37	73	73	73	73	4
10:36	73	73	73	73	7
10:35	73	73	73	73	0
10:34	73	73	73	73	0
10:33	73	73	73	73	0
10:32	73	73	73	73	0
10:31	73	73	73	73	0
10:30	73	73	73	73	0
10:29	73	73	73	73	3
10:28	73	73	73	73	0
10:27	73	73	73	73	0
10:26	73	73.1	73.1	73	7
10:25	73.1	73.1	73.1	73.1	1
10:24	73.4	73.4	73.4	73.4	1
10:23	73.4	73.4	73.4	73.4	0
10:22	73.4	73.4	73.4	73.4	0
10:21	73.4	73.3	73.4	73.3	2
10:20	73.2	73.2	73.2	73.2	0
10:19	73.2	73.2	73.2	73.2	0
10:18	73.2	73.2	73.2	73.2	0
10:17	73.2	73.2	73.2	73.2	0
10:16	73.2	73.2	73.2	73.2	0
10:15	73.2	73.2	73.2	73.2	0
10:14	73.2	73.2	73.2	73.2	0
10:13	73.2	73.2	73.2	73.2	0
10:12	73.2	73.2	73.2	73.2	0
10:11	73.2	73.2	73.2	73.2	1
10:10	73	73	73	73	0
10:09	73	73.1	73.1	73	6
10:08	73.1	73.1	73.1	73.1	0
10:07	73.1	73.1	73.1	73.1	0
10:06	73.1	73.1	73.1	73.1	2
10:05	73.3	73.3	73.3	73.3	0
10:04	73.3	73.3	73.3	73.3	0
10:03	73.3	73.3	73.3	73.3	1
10:02	73.1	73.1	73.1	73.1	0
10:01	73.1	73.2	73.2	73.1	5
10:00	73.2	73.2	73.2	73.2	0
09:59	73.2	73.2	73.2	73.2	0
09:58	73.2	73.2	73.2	73.2	0
09:57	73.2	73.2	73.2	73.2	0
09:56	73.2	73.2	73.2	73.2	0
09:55	73.2	73.2	73.2	73.2	0
09:54	73.2	73.2	73.2	73.2	0
09:53	73.2	73.2	73.2	73.2	0
09:52	73.2	73.2	73.2	73.2	0
09:51	73.2	73.3	73.3	73.2	33
09:50	73.4	73.4	73.4	73.4	0
09:49	73.4	73.4	73.4	73.4	0
09:48	73.4	73.4	73.4	73.4	0
09:47	73.4	73.6	73.6	73.4	5
09:46	73.7	73.7	73.7	73.7	0
09:45	73.7	73.7	73.7	73.7	0
09:44	73.7	73.7	73.7	73.7	0
09:43	73.7	73.6	73.7	73.6	3
09:42	73.6	73.6	73.6	73.6	0
09:41	73.6	73.6	73.6	73.6	0
09:40	73.6	73.6	73.6	73.6	0
09:39	73.6	73.6	73.6	73.6	0
09:38	73.6	73.6	73.6	73.6	2
09:37	73.6	73.6	73.6	73.6	10
09:36	73.5	73.6	73.6	73.5	19
09:35	73.5	73.5	73.5	73.5	0
09:34	73.5	73.5	73.5	73.5	3
09:33	73.4	73.4	73.4	73.4	0
09:32	73.4	73.4	73.4	73.4	1
09:31	73.4	73.4	73.4	73.4	2
09:30	73.4	73.4	73.4	73.4	0
09:29	73.4	73.4	73.4	73.4	0
09:28	73.4	73.4	73.4	73.4	0
09:27	73.4	73.4	73.4	73.4	1
09:26	73.5	73.6	73.6	73.5	6
09:25	73.3	73.3	73.3	73.3	0
09:24	73.3	73.3	73.3	73.3	0
09:23	73.3	73.3	73.3	73.3	0
09:22	73.3	73.3	73.3	73.3	0
09:21	73.3	73.3	73.3	73.3	0
09:20	73.3	73.3	73.3	73.3	0
09:19	73.3	73.3	73.3	73.3	1
09:18	73.3	73.3	73.3	73.3	0
09:17	73.3	73.3	73.3	73.3	1
09:16	73.2	73.2	73.2	73.2	0
09:15	73.2	73.2	73.2	73.2	0
09:14	73.2	73.2	73.2	73.2	1
09:13	73.2	73.2	73.2	73.2	0
09:12	73.2	73.2	73.2	73.2	2
09:11	73.2	73.2	73.2	73.2	0
09:10	73.2	73.2	73.2	73.2	0
09:09	73.2	73.2	73.2	73.2	0
09:08	73.2	73.2	73.2	73.2	4
09:07	73	73	73	73	1
09:06	72.6	72.6	72.6	72.6	0
09:05	72.6	72.6	72.6	72.6	0
09:04	72.6	72.6	72.6	72.6	0
09:03	72.6	72.6	72.6	72.6	1
09:02	72.8	72.8	72.8	72.8	1
09:01	73	73.4	73.4	73	5

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)