成交	73.20	昨收	71.30
漲跌	1.90	開盤	71.70
漲跌幅	2.66%	最高	73.90
買進	73.00	最低	71.60
賣出	73.20	單量	2
漲停價	78.40	總量	602
跌停價	64.20	昨量	471

委買價	委買量	委賣價	委賣量
73.00	5	73.20	1
72.90	1	73.30	10
72.70	3	73.40	12
72.60	1	73.50	1
72.50	1	73.60	3

時間	成交	開	高	低	量
13:30	73.2	73.2	73.2	73.2	32
13:29	72.9	72.9	72.9	72.9	0
13:28	72.9	72.9	72.9	72.9	0
13:27	72.9	72.9	72.9	72.9	0
13:26	72.9	72.9	72.9	72.9	0
13:25	72.9	72.9	72.9	72.9	0
13:24	72.9	72.9	72.9	72.9	12
13:23	72.7	72.7	72.7	72.7	0
13:22	72.7	72.7	72.7	72.7	0
13:21	72.7	72.7	72.7	72.7	21
13:20	72.4	72.4	72.4	72.4	1
13:19	72.3	72.3	72.3	72.3	5
13:18	72.2	72.2	72.2	72.2	0
13:17	72.2	72.2	72.2	72.2	0
13:16	72.2	72.2	72.2	72.2	0
13:15	72.2	72.2	72.2	72.2	0
13:14	72.2	72.2	72.2	72.2	3
13:13	72.2	72.2	72.2	72.2	0
13:12	72.2	72.2	72.2	72.2	2
13:11	72.3	72.3	72.3	72.3	2
13:10	72.3	72.3	72.3	72.3	0
13:09	72.3	72.1	72.3	72.1	17
13:08	72.1	72.1	72.1	72.1	4
13:07	72.2	72.2	72.2	72.2	1
13:06	72.3	72.3	72.3	72.3	5
13:05	72.2	72.2	72.2	72.2	0
13:04	72.2	72.2	72.2	72.2	0
13:03	72.2	72.2	72.2	72.2	0
13:02	72.2	72.2	72.2	72.2	2
13:01	72.2	72.2	72.2	72.2	0
13:00	72.2	72.2	72.2	72.2	4
12:59	72.1	72.1	72.1	72.1	4
12:58	72.1	72.1	72.1	72.1	3
12:57	72	72	72	72	0
12:56	72	72	72	72	2
12:55	72	72	72	72	0
12:54	72	72	72	72	0
12:53	72	72	72	72	0
12:52	72	72	72	72	0
12:51	72	72	72	72	0
12:50	72	72.1	72.1	72	2
12:49	72.1	72.1	72.1	72.1	0
12:48	72.1	72.1	72.1	72.1	1
12:47	72.1	72.1	72.1	72.1	0
12:46	72.1	72.1	72.1	72.1	0
12:45	72.1	72.1	72.1	72.1	3
12:44	72	72	72	72	2
12:43	72	72	72	72	0
12:42	72	72	72	72	0
12:41	72	72	72	72	2
12:40	72	72	72	72	0
12:39	72	72	72	72	0
12:38	72	72	72	72	0
12:37	72	72	72	72	0
12:36	72	72	72	72	0
12:35	72	72	72	72	0
12:34	72	72	72	72	0
12:33	72	72	72	72	0
12:32	72	72	72	72	1
12:31	72	72	72	72	0
12:30	72	72	72	72	2
12:29	72	72	72	72	0
12:28	72	72	72	72	0
12:27	72	72	72	72	0
12:26	72	72	72	72	0
12:25	72	72	72	72	1
12:24	71.9	71.9	71.9	71.9	0
12:23	71.9	71.9	71.9	71.9	0
12:22	71.9	71.9	71.9	71.9	0
12:21	71.9	71.9	71.9	71.9	0
12:20	71.9	71.9	71.9	71.9	2
12:19	71.9	71.9	71.9	71.9	0
12:18	71.9	71.9	71.9	71.9	0
12:17	71.9	71.9	71.9	71.9	0
12:16	71.9	71.9	71.9	71.9	0
12:15	71.9	71.9	71.9	71.9	0
12:14	71.9	71.9	71.9	71.9	0
12:13	71.9	71.9	71.9	71.9	0
12:12	71.9	71.9	71.9	71.9	0
12:11	71.9	71.9	71.9	71.9	0
12:10	71.9	71.9	71.9	71.9	0
12:09	71.9	71.9	71.9	71.9	0
12:08	71.9	71.9	71.9	71.9	0
12:07	71.9	71.9	71.9	71.9	0
12:06	71.9	71.9	71.9	71.9	0
12:05	71.9	71.9	71.9	71.9	0
12:04	71.9	71.9	71.9	71.9	0
12:03	71.9	71.9	71.9	71.9	1
12:02	72	72	72	72	0
12:01	72	72	72	72	0
12:00	72	72	72	72	0
11:59	72	72	72	72	0
11:58	72	72	72	72	0
11:57	72	72	72	72	0
11:56	72	72	72	72	0
11:55	72	72	72	72	3
11:54	72	72	72	72	0
11:53	72	72	72	72	1
11:52	72.1	72.1	72.1	72.1	0
11:51	72.1	72.1	72.1	72.1	0
11:50	72.1	72.1	72.1	72.1	1
11:49	72.1	72.1	72.1	72.1	0
11:48	72.1	72.1	72.1	72.1	0
11:47	72.1	72.1	72.1	72.1	0
11:46	72.1	72	72.1	72	3
11:45	72	72	72	72	3
11:44	71.9	71.9	71.9	71.9	0
11:43	71.9	71.9	71.9	71.9	5
11:42	71.8	71.8	71.8	71.8	0
11:41	71.8	71.8	71.8	71.8	0
11:40	71.8	71.8	71.8	71.8	0
11:39	71.8	71.8	71.8	71.8	0
11:38	71.8	71.8	71.8	71.8	1
11:37	71.8	71.8	71.8	71.8	0
11:36	71.8	71.8	71.8	71.8	0
11:35	71.8	71.8	71.8	71.8	0
11:34	71.8	71.8	71.8	71.8	0
11:33	71.8	71.8	71.8	71.8	0
11:32	71.8	71.8	71.8	71.8	0
11:31	71.8	71.8	71.8	71.8	0
11:30	71.8	71.8	71.8	71.8	0
11:29	71.8	71.8	71.8	71.8	0
11:28	71.8	71.8	71.8	71.8	0
11:27	71.8	71.8	71.8	71.8	0
11:26	71.8	71.8	71.8	71.8	0
11:25	71.8	71.8	71.8	71.8	0
11:24	71.8	71.8	71.8	71.8	0
11:23	71.8	71.8	71.8	71.8	10
11:22	71.9	71.9	71.9	71.9	0
11:21	71.9	71.9	71.9	71.9	0
11:20	71.9	71.9	71.9	71.9	0
11:19	71.9	71.9	71.9	71.9	0
11:18	71.9	71.9	71.9	71.9	0
11:17	71.9	71.9	71.9	71.9	0
11:16	71.9	71.9	71.9	71.9	0
11:15	71.9	71.9	71.9	71.9	0
11:14	71.9	71.9	71.9	71.9	0
11:13	71.9	71.9	71.9	71.9	0
11:12	71.9	71.9	71.9	71.9	1
11:11	72	72	72	72	8
11:10	72	72	72	72	0
11:09	72	72	72	72	0
11:08	72	72	72	72	0
11:07	72	72.1	72.1	72	4
11:06	72.1	72.1	72.1	72.1	0
11:05	72.1	72.1	72.1	72.1	0
11:04	72.1	72.1	72.1	72.1	0
11:03	72.1	72.1	72.1	72.1	1
11:02	72.1	72.1	72.1	72.1	1
11:01	72.2	72.2	72.2	72.2	0
11:00	72.2	72.2	72.2	72.2	0
10:59	72.2	72.2	72.2	72.2	3
10:58	72.2	72.2	72.2	72.2	7
10:57	72.3	72.3	72.3	72.3	0
10:56	72.3	72.3	72.3	72.3	0
10:55	72.3	72.3	72.3	72.3	0
10:54	72.3	72.2	72.3	72.2	10
10:53	72.1	72.1	72.1	72.1	8
10:52	72.1	72.1	72.1	72.1	0
10:51	72.1	72.1	72.1	72.1	0
10:50	72.1	72.1	72.1	72.1	0
10:49	72.1	72.1	72.1	72.1	1
10:48	72.1	72.1	72.1	72.1	0
10:47	72.1	72.1	72.1	72.1	1
10:46	72.1	72.1	72.1	72.1	0
10:45	72.1	72.1	72.1	72.1	3
10:44	72.1	72.1	72.1	72.1	0
10:43	72.1	72.1	72.1	72.1	0
10:42	72.1	72.1	72.1	72.1	0
10:41	72.1	72.1	72.1	72.1	0
10:40	72.1	72.1	72.1	72.1	0
10:39	72.1	72.1	72.1	72.1	0
10:38	72.1	72.1	72.1	72.1	0
10:37	72.1	72.1	72.1	72.1	0
10:36	72.1	72.1	72.1	72.1	0
10:35	72.1	72.1	72.1	72.1	4
10:34	72.1	72.1	72.1	72.1	0
10:33	72.1	72.1	72.1	72.1	0
10:32	72.1	72.5	72.5	72.1	17
10:31	72.4	72.4	72.4	72.4	0
10:30	72.4	72.4	72.4	72.4	0
10:29	72.4	72.4	72.4	72.4	5
10:28	72.7	72.7	72.7	72.7	0
10:27	72.7	72.7	72.7	72.7	0
10:26	72.7	72.7	72.7	72.7	10
10:25	72.7	72.7	72.7	72.7	3
10:24	73	72.9	73	72.8	18
10:23	73	73	73	73	0
10:22	73	73	73	73	0
10:21	73	73	73	73	0
10:20	73	73	73	73	0
10:19	73	73	73	73	0
10:18	73	73	73	73	0
10:17	73	73	73	73	18
10:16	73	73	73	73	0
10:15	73	73	73	73	0
10:14	73	73	73	73	0
10:13	73	73	73	73	0
10:12	73	73	73	73	0
10:11	73	73	73	73	0
10:10	73	73	73	73	0
10:09	73	73	73	73	0
10:08	73	73	73	73	0
10:07	73	73	73	73	0
10:06	73	73	73	73	5
10:05	73.2	73.2	73.2	73.2	0
10:04	73.2	73.2	73.2	73.2	12
10:03	73.4	73.4	73.4	73.4	5
10:02	73.4	73.5	73.5	73.4	7
10:01	73.5	73.5	73.5	73.5	0
10:00	73.5	73.5	73.5	73.5	0
09:59	73.5	73.5	73.5	73.5	1
09:58	73.5	73.5	73.5	73.5	4
09:57	73.6	73.6	73.6	73.6	0
09:56	73.6	73.6	73.6	73.6	0
09:55	73.6	73.5	73.6	73.5	24
09:54	73.1	73.1	73.1	73.1	0
09:53	73.1	73.1	73.1	73.1	0
09:52	73.1	73.1	73.1	73	10
09:51	73.1	73.1	73.1	73.1	4
09:50	73.1	73.1	73.1	73.1	6
09:49	73	73	73	73	0
09:48	73	73	73	73	0
09:47	73	73	73	73	0
09:46	73	73	73	73	3
09:45	73	72.8	73	72.8	27
09:44	72.8	72.8	72.8	72.8	11
09:43	72.7	72.7	72.7	72.7	0
09:42	72.7	72.7	72.7	72.7	0
09:41	72.7	72.7	72.7	72.7	0
09:40	72.7	72.7	72.7	72.7	6
09:39	72.6	72.6	72.6	72.6	6
09:38	72.7	72.7	72.7	72.7	0
09:37	72.7	72.7	72.7	72.7	2
09:36	72.7	72.7	72.7	72.7	2
09:35	72.7	72.7	72.7	72.7	30
09:34	72.3	72.3	72.3	72.3	0
09:33	72.3	72.3	72.3	72.3	0
09:32	72.3	72.3	72.3	72.3	0
09:31	72.3	72.3	72.3	72.3	6
09:30	72.1	72.1	72.1	72.1	3
09:29	72.1	72.1	72.1	72.1	4
09:28	72	72	72	72	1
09:27	72	72	72	72	0
09:26	72	72	72	72	0
09:25	72	72	72	72	0
09:24	72	72	72	72	6
09:23	71.9	71.9	71.9	71.9	5
09:22	71.8	71.8	71.8	71.7	12
09:21	71.8	71.6	71.8	71.6	32
09:20	71.6	71.8	71.8	71.6	25
09:19	71.8	71.8	71.8	71.8	0
09:18	71.8	71.8	71.8	71.8	0
09:17	71.8	71.8	71.8	71.8	2
09:16	71.8	72.2	72.2	71.8	20
09:15	72.1	72	72.1	72	19
09:14	71.8	71.8	71.8	71.8	0
09:13	71.8	71.8	71.8	71.8	0
09:12	71.8	71.8	71.8	71.8	0
09:11	71.8	71.8	71.8	71.8	0
09:10	71.8	71.8	71.8	71.8	0
09:09	71.8	71.7	71.8	71.7	6
09:08	71.5	71.5	71.5	71.5	0
09:07	71.5	71.5	71.5	71.5	0
09:06	71.5	71.5	71.5	71.5	0
09:05	71.5	71.5	71.5	71.5	0
09:04	71.5	71.5	71.5	71.5	0
09:03	71.5	71.5	71.5	71.5	0
09:02	71.5	71.5	71.5	71.5	1
09:01	71.4	71.7	71.7	71.4	13

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)