成交	81.60	昨收	80.60
漲跌	1.00	開盤	81.10
漲跌幅	1.24%	最高	81.80
買進	81.60	最低	81.00
賣出	81.70	單量	1
漲停價	88.60	總量	207
跌停價	72.60	昨量	362

委買價	委買量	委賣價	委賣量
81.60	2	81.70	1
81.50	4	81.80	12
81.40	6	81.90	3
81.30	8	82.00	12
81.20	8	82.10	1

時間	成交	開	高	低	量
13:30	81.6	81.6	81.6	81.6	12
13:29	81.7	81.7	81.7	81.7	0
13:28	81.7	81.7	81.7	81.7	0
13:27	81.7	81.7	81.7	81.7	0
13:26	81.7	81.7	81.7	81.7	0
13:25	81.7	81.7	81.7	81.7	0
13:24	81.7	81.7	81.7	81.7	0
13:23	81.7	81.7	81.7	81.7	16
13:22	81.5	81.5	81.5	81.5	0
13:21	81.5	81.5	81.5	81.5	0
13:20	81.5	81.5	81.5	81.5	0
13:19	81.5	81.5	81.5	81.5	0
13:18	81.5	81.5	81.5	81.5	0
13:17	81.5	81.5	81.5	81.5	0
13:16	81.5	81.5	81.5	81.5	0
13:15	81.5	81.5	81.5	81.5	0
13:14	81.5	81.5	81.5	81.5	0
13:13	81.5	81.5	81.5	81.5	0
13:12	81.5	81.5	81.5	81.5	0
13:11	81.5	81.5	81.5	81.5	0
13:10	81.5	81.5	81.5	81.5	0
13:09	81.5	81.5	81.5	81.5	0
13:08	81.5	81.5	81.5	81.5	0
13:07	81.5	81.5	81.5	81.5	0
13:06	81.5	81.5	81.5	81.5	0
13:05	81.5	81.4	81.5	81.4	2
13:04	81.5	81.5	81.5	81.5	0
13:03	81.5	81.5	81.5	81.5	0
13:02	81.5	81.5	81.5	81.5	5
13:01	81.5	81.5	81.5	81.5	0
13:00	81.5	81.5	81.5	81.5	0
12:59	81.5	81.5	81.5	81.5	0
12:58	81.5	81.5	81.5	81.5	0
12:57	81.5	81.5	81.5	81.5	0
12:56	81.5	81.5	81.5	81.5	0
12:55	81.5	81.5	81.5	81.5	0
12:54	81.5	81.5	81.5	81.5	0
12:53	81.5	81.5	81.5	81.5	4
12:52	81.5	81.5	81.5	81.5	0
12:51	81.5	81.5	81.5	81.5	0
12:50	81.5	81.5	81.5	81.5	0
12:49	81.5	81.5	81.5	81.5	0
12:48	81.5	81.6	81.6	81.5	2
12:47	81.5	81.5	81.5	81.5	0
12:46	81.5	81.6	81.6	81.5	11
12:45	81.6	81.6	81.6	81.6	0
12:44	81.6	81.6	81.6	81.6	0
12:43	81.6	81.6	81.6	81.6	0
12:42	81.6	81.6	81.6	81.6	0
12:41	81.6	81.6	81.6	81.6	0
12:40	81.6	81.6	81.6	81.6	0
12:39	81.6	81.6	81.6	81.6	1
12:38	81.6	81.6	81.6	81.6	1
12:37	81.5	81.5	81.5	81.5	0
12:36	81.5	81.5	81.5	81.5	0
12:35	81.5	81.5	81.5	81.5	0
12:34	81.5	81.5	81.5	81.5	0
12:33	81.5	81.5	81.5	81.5	2
12:32	81.5	81.5	81.5	81.5	0
12:31	81.5	81.5	81.5	81.5	0
12:30	81.5	81.5	81.5	81.5	0
12:29	81.5	81.5	81.5	81.5	0
12:28	81.5	81.5	81.5	81.5	0
12:27	81.5	81.5	81.5	81.5	3
12:26	81.5	81.5	81.5	81.5	0
12:25	81.5	81.5	81.5	81.5	0
12:24	81.5	81.5	81.5	81.5	0
12:23	81.5	81.5	81.5	81.5	0
12:22	81.5	81.5	81.5	81.5	0
12:21	81.5	81.5	81.5	81.5	0
12:20	81.5	81.5	81.5	81.5	0
12:19	81.5	81.5	81.5	81.5	0
12:18	81.5	81.5	81.5	81.5	0
12:17	81.5	81.5	81.5	81.5	0
12:16	81.5	81.5	81.5	81.5	0
12:15	81.5	81.5	81.5	81.5	0
12:14	81.5	81.5	81.5	81.5	3
12:13	81.4	81.4	81.4	81.4	0
12:12	81.4	81.5	81.5	81.4	35
12:11	81.5	81.5	81.5	81.5	0
12:10	81.5	81.5	81.5	81.5	0
12:09	81.5	81.5	81.5	81.5	0
12:08	81.5	81.5	81.5	81.5	0
12:07	81.5	81.5	81.5	81.5	0
12:06	81.5	81.5	81.5	81.5	2
12:05	81.5	81.5	81.5	81.5	0
12:04	81.5	81.5	81.5	81.5	0
12:03	81.5	81.5	81.5	81.5	0
12:02	81.5	81.5	81.5	81.5	0
12:01	81.5	81.5	81.5	81.5	0
12:00	81.5	81.5	81.5	81.5	2
11:59	81.6	81.6	81.6	81.6	0
11:58	81.6	81.6	81.6	81.6	0
11:57	81.6	81.6	81.6	81.6	0
11:56	81.6	81.6	81.6	81.6	0
11:55	81.6	81.6	81.6	81.6	0
11:54	81.6	81.6	81.6	81.6	0
11:53	81.6	81.6	81.6	81.6	0
11:52	81.6	81.6	81.6	81.6	2
11:51	81.6	81.6	81.6	81.6	1
11:50	81.6	81.6	81.6	81.6	2
11:49	81.6	81.6	81.6	81.6	2
11:48	81.6	81.6	81.6	81.6	0
11:47	81.6	81.6	81.6	81.6	0
11:46	81.6	81.6	81.6	81.6	0
11:45	81.6	81.6	81.6	81.6	0
11:44	81.6	81.6	81.6	81.6	0
11:43	81.6	81.6	81.6	81.6	0
11:42	81.6	81.6	81.6	81.6	0
11:41	81.6	81.6	81.6	81.6	6
11:40	81.5	81.5	81.5	81.5	0
11:39	81.5	81.5	81.5	81.5	0
11:38	81.5	81.5	81.5	81.5	0
11:37	81.5	81.5	81.5	81.5	0
11:36	81.5	81.5	81.5	81.5	0
11:35	81.5	81.5	81.5	81.5	0
11:34	81.5	81.5	81.5	81.5	0
11:33	81.5	81.5	81.5	81.5	0
11:32	81.5	81.5	81.5	81.5	0
11:31	81.5	81.5	81.5	81.5	0
11:30	81.5	81.5	81.5	81.5	0
11:29	81.5	81.5	81.5	81.5	0
11:28	81.5	81.5	81.5	81.5	0
11:27	81.5	81.5	81.5	81.5	0
11:26	81.5	81.5	81.5	81.5	0
11:25	81.5	81.5	81.5	81.5	0
11:24	81.5	81.5	81.5	81.5	0
11:23	81.5	81.5	81.5	81.5	4
11:22	81.3	81.3	81.3	81.3	0
11:21	81.3	81.3	81.3	81.3	0
11:20	81.3	81.3	81.3	81.3	0
11:19	81.3	81.3	81.3	81.3	0
11:18	81.3	81.3	81.3	81.3	0
11:17	81.3	81.3	81.3	81.3	0
11:16	81.3	81.3	81.3	81.3	0
11:15	81.3	81.3	81.3	81.3	0
11:14	81.3	81.3	81.3	81.3	0
11:13	81.3	81.3	81.3	81.3	0
11:12	81.3	81.3	81.3	81.3	0
11:11	81.3	81.3	81.3	81.3	4
11:10	81.4	81.4	81.4	81.4	0
11:09	81.4	81.4	81.4	81.4	0
11:08	81.4	81.4	81.4	81.4	0
11:07	81.4	81.4	81.4	81.4	0
11:06	81.4	81.4	81.4	81.4	0
11:05	81.4	81.4	81.4	81.4	0
11:04	81.4	81.4	81.4	81.4	1
11:03	81.4	81.4	81.4	81.4	0
11:02	81.4	81.4	81.4	81.4	0
11:01	81.4	81.4	81.4	81.4	4
11:00	81.4	81.4	81.4	81.4	0
10:59	81.4	81.4	81.4	81.4	0
10:58	81.4	81.4	81.4	81.4	0
10:57	81.4	81.4	81.4	81.4	0
10:56	81.4	81.4	81.4	81.4	0
10:55	81.4	81.4	81.4	81.4	0
10:54	81.4	81.4	81.4	81.4	0
10:53	81.4	81.4	81.4	81.4	0
10:52	81.4	81.4	81.4	81.4	0
10:51	81.4	81.4	81.4	81.4	0
10:50	81.4	81.4	81.4	81.4	9
10:49	81.4	81.4	81.4	81.4	0
10:48	81.4	81.4	81.4	81.4	0
10:47	81.4	81.4	81.4	81.4	0
10:46	81.4	81.4	81.4	81.4	0
10:45	81.4	81.4	81.4	81.4	0
10:44	81.4	81.4	81.4	81.4	0
10:43	81.4	81.4	81.4	81.4	0
10:42	81.4	81.4	81.4	81.4	0
10:41	81.4	81.4	81.4	81.4	0
10:40	81.4	81.4	81.4	81.4	0
10:39	81.4	81.4	81.4	81.4	0
10:38	81.4	81.4	81.4	81.4	0
10:37	81.4	81.4	81.4	81.4	0
10:36	81.4	81.4	81.4	81.4	0
10:35	81.4	81.4	81.4	81.4	0
10:34	81.4	81.4	81.4	81.4	0
10:33	81.4	81.4	81.4	81.4	0
10:32	81.4	81.4	81.4	81.4	0
10:31	81.4	81.4	81.4	81.4	0
10:30	81.4	81.4	81.4	81.4	0
10:29	81.4	81.4	81.4	81.4	0
10:28	81.4	81.4	81.4	81.4	0
10:27	81.4	81.4	81.4	81.4	2
10:26	81.3	81.3	81.3	81.3	0
10:25	81.3	81.3	81.3	81.3	0
10:24	81.3	81.3	81.3	81.3	0
10:23	81.3	81.3	81.3	81.3	0
10:22	81.3	81.3	81.3	81.3	0
10:21	81.3	81.3	81.3	81.3	11
10:20	81.3	81.3	81.3	81.3	0
10:19	81.3	81.3	81.3	81.3	0
10:18	81.3	81.3	81.3	81.3	0
10:17	81.3	81.3	81.3	81.3	0
10:16	81.3	81.3	81.3	81.3	0
10:15	81.3	81.3	81.3	81.3	0
10:14	81.3	81.3	81.3	81.3	0
10:13	81.3	81.3	81.3	81.3	0
10:12	81.3	81.3	81.3	81.3	0
10:11	81.3	81.3	81.3	81.3	0
10:10	81.3	81.3	81.3	81.3	0
10:09	81.3	81.3	81.3	81.3	0
10:08	81.3	81.3	81.3	81.3	0
10:07	81.3	81.3	81.3	81.3	0
10:06	81.3	81.3	81.3	81.3	0
10:05	81.3	81.3	81.3	81.3	0
10:04	81.3	81.3	81.3	81.3	0
10:03	81.3	81.3	81.3	81.3	0
10:02	81.3	81.3	81.3	81.3	0
10:01	81.3	81.3	81.3	81.3	0
10:00	81.3	81.3	81.3	81.3	0
09:59	81.3	81.3	81.3	81.3	0
09:58	81.3	81.3	81.3	81.3	0
09:57	81.3	81.3	81.3	81.3	0
09:56	81.3	81.3	81.3	81.3	0
09:55	81.3	81.3	81.3	81.3	0
09:54	81.3	81.3	81.3	81.3	0
09:53	81.3	81.3	81.3	81.3	0
09:52	81.3	81.3	81.3	81.3	0
09:51	81.3	81.3	81.3	81.3	0
09:50	81.3	81.3	81.3	81.3	0
09:49	81.3	81.3	81.3	81.3	0
09:48	81.3	81.3	81.3	81.3	0
09:47	81.3	81.3	81.3	81.3	0
09:46	81.3	81.3	81.3	81.3	5
09:45	81.2	81.2	81.2	81.2	0
09:44	81.2	81.2	81.2	81.2	0
09:43	81.2	81.2	81.2	81.2	0
09:42	81.2	81.2	81.2	81.2	0
09:41	81.2	81.2	81.2	81.2	0
09:40	81.2	81.2	81.2	81.2	9
09:39	81.1	81.1	81.1	81.1	0
09:38	81.1	81.1	81.1	81.1	0
09:37	81.1	81.1	81.1	81.1	0
09:36	81.1	81.1	81.1	81.1	0
09:35	81.1	81.1	81.1	81.1	0
09:34	81.1	81.1	81.1	81.1	0
09:33	81.1	81.1	81.1	81.1	0
09:32	81.1	81.1	81.1	81.1	0
09:31	81.1	81.1	81.1	81.1	0
09:30	81.1	81.1	81.1	81.1	0
09:29	81.1	81.1	81.1	81.1	0
09:28	81.1	81.1	81.1	81.1	9
09:27	81.3	81.3	81.3	81.3	0
09:26	81.3	81.3	81.3	81.3	0
09:25	81.3	81.3	81.3	81.3	0
09:24	81.3	81.3	81.3	81.3	0
09:23	81.3	81.3	81.3	81.3	0
09:22	81.3	81.3	81.3	81.3	17
09:21	81.4	81.4	81.4	81.4	0
09:20	81.4	81.4	81.4	81.4	0
09:19	81.4	81.4	81.4	81.4	0
09:18	81.4	81.4	81.4	81.4	0
09:17	81.4	81.4	81.4	81.4	0
09:16	81.4	81.4	81.4	81.4	0
09:15	81.4	81.4	81.4	81.4	0
09:14	81.4	81.4	81.4	81.4	0
09:13	81.4	81.4	81.4	81.4	2
09:12	81.8	81.8	81.8	81.8	0
09:11	81.8	81.8	81.8	81.8	0
09:10	81.8	81.7	81.8	81.7	11
09:09	81.3	81.3	81.3	81.3	0
09:08	81.3	81.3	81.3	81.3	0
09:07	81.3	81.3	81.3	81.3	0
09:06	81.3	81.3	81.3	81.3	0
09:05	81.3	81.3	81.3	81.3	0
09:04	81.3	81.3	81.3	81.3	0
09:03	81.3	81.3	81.3	81.3	2
09:02	81.1	81.1	81.1	81.1	0
09:01	81.1	81.1	81.1	81.1	3

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)