| 成交 |
22.15 |
昨收 |
22.10 |
| 漲跌 |
0.05 |
開盤 |
21.70 |
| 漲跌幅 |
0.23% |
最高 |
22.25 |
| 買進 |
22.10 |
最低 |
21.70 |
| 賣出 |
22.25 |
單量 |
3 |
| 漲停價 |
24.30 |
總量 |
86 |
| 跌停價 |
19.90 |
昨量 |
247 |
42.68% 內盤(35)(47)外盤 57.32%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 22.10 |
6 |
22.25 |
2 |
| 22.05 |
2 |
22.30 |
2 |
| 22.00 |
3 |
22.35 |
4 |
| 21.95 |
5 |
22.40 |
1 |
| 21.80 |
5 |
22.50 |
6 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:41 | 22.25 | 22.2 | 22.25 | 22.2 | 25 |
| 10:40 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:39 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:38 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:37 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:36 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:35 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:34 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:33 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:32 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:31 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:30 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:29 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:28 | 22.1 | 22.1 | 22.1 | 22.1 | 1 |
| 10:27 | 22.1 | 22.1 | 22.1 | 22.1 | 1 |
| 10:26 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:25 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:24 | 22.1 | 22.1 | 22.1 | 22.1 | 1 |
| 10:23 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:22 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:21 | 22.1 | 22.1 | 22.1 | 22.1 | 1 |
| 10:20 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:19 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:18 | 22.1 | 22.1 | 22.1 | 22.1 | 2 |
| 10:17 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:16 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:15 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:14 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:13 | 22.1 | 22.1 | 22.1 | 22.1 | 1 |
| 10:12 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:11 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:10 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:09 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:08 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:07 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:06 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| 10:05 | 22.1 | 22 | 22.1 | 22 | 24 |
| 10:04 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 10:03 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 10:02 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 10:01 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 10:00 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:59 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:58 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:57 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:56 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:55 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:54 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:53 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:52 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:51 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:50 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:49 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:48 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:47 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:46 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:45 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:44 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:43 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:42 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:41 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:40 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:39 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:38 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:37 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:36 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:35 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:34 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:33 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:32 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:31 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:30 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:29 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:28 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:27 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 09:26 | 22.25 | 22.2 | 22.25 | 22.2 | 16 |
| 09:25 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| 09:24 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| 09:23 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| 09:22 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| 09:21 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| 09:20 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| 09:19 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| 09:18 | 22.2 | 22 | 22.2 | 22 | 15 |
| 09:17 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| 09:16 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| 09:15 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| 09:14 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| 09:13 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| 09:12 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| 09:11 | 21.8 | 21.8 | 21.8 | 21.8 | 2 |
| 09:10 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| 09:09 | 21.8 | 21.8 | 21.8 | 21.8 | 8 |
| 09:08 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 09:07 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| 09:06 | 21.75 | 21.75 | 21.75 | 21.75 | 6 |
| 09:05 | 22 | 22 | 22 | 22 | 0 |
| 09:04 | 22 | 22 | 22 | 22 | 0 |
| 09:03 | 22 | 22 | 22 | 22 | 0 |
| 09:02 | 22 | 22 | 22 | 22 | 0 |
| 09:01 | 22 | 21.7 | 22 | 21.7 | 5 |
上市
| 指數 |
19352.52 |
昨收 |
19468.00 |
| 漲跌 |
-115.48 |
高點 |
19396.61 |
| 漲跌幅 |
-0.59 |
低點 |
19196.47 |
| 成交金額 |
1435.65億 |
成交張數 |
2639002(張) |
| 5日均價 |
19473.51 |
5日均量 |
6513316(張) |
| 10日均價 |
19503.00 |
10日均量 |
7404359(張) |
| 30日均價 |
21278.56 |
30日均量 |
6788815(張) |
上櫃
| 指數 |
211.53 |
昨收 |
212.87 |
| 漲跌 |
-1.34 |
高點 |
212.53 |
| 漲跌幅 |
-0.63 |
低點 |
209.68 |
| 成交金額 |
540.18億 |
成交張數 |
920064(張) |
| 5日均價 |
208.99 |
5日均量 |
1689254(張) |
| 10日均價 |
211.77 |
10日均量 |
1954581(張) |
| 30日均價 |
238.34 |
30日均量 |
1950231(張) |