成交	125.50	昨收	124.00
漲跌	1.50	開盤	127.00
漲跌幅	1.21%	最高	128.50
買進	125.00	最低	122.50
賣出	125.50	單量	27
漲停價	136.00	總量	561
跌停價	112.00	昨量	465

委買價	委買量	委賣價	委賣量
125.00	7	125.50	9
124.50	11	126.00	11
124.00	25	126.50	42
123.50	16	127.00	27
123.00	35	127.50	18

時間	成交	開	高	低	量
13:30	125.5	125.5	125.5	125.5	29
13:29	125.5	125.5	125.5	125.5	0
13:28	125.5	125.5	125.5	125.5	0
13:27	125.5	125.5	125.5	125.5	0
13:26	125.5	125.5	125.5	125.5	0
13:25	125.5	125.5	125.5	125.5	0
13:24	125.5	125.5	125.5	125.5	0
13:23	125.5	125.5	125.5	125.5	0
13:22	125.5	125.5	125.5	125.5	2
13:21	125.5	125.5	125.5	125.5	0
13:20	125.5	125.5	125.5	125.5	11
13:19	125	125	125	125	1
13:18	125	125	125	125	4
13:17	125.5	125.5	125.5	125.5	0
13:16	125.5	125.5	125.5	125.5	0
13:15	125.5	125.5	125.5	125.5	0
13:14	125.5	125.5	125.5	125.5	0
13:13	125.5	125.5	125.5	125.5	0
13:12	125.5	125.5	125.5	125.5	0
13:11	125.5	125.5	125.5	125.5	0
13:10	125.5	125.5	125.5	125.5	0
13:09	125.5	125.5	125.5	125.5	0
13:08	125.5	125.5	125.5	125.5	0
13:07	125.5	125.5	125.5	125.5	0
13:06	125.5	125.5	125.5	125.5	0
13:05	125.5	125.5	125.5	125.5	5
13:04	125.5	125.5	125.5	125.5	0
13:03	125.5	125.5	125.5	125.5	0
13:02	125.5	125.5	125.5	125.5	0
13:01	125.5	125.5	125.5	125.5	1
13:00	126	126	126	126	0
12:59	126	126	126	126	0
12:58	126	126	126	126	0
12:57	126	126	126	126	0
12:56	126	126	126	126	0
12:55	126	126	126	126	0
12:54	126	126	126	126	7
12:53	126	126	126	126	1
12:52	126	126	126	126	7
12:51	126.5	126.5	126.5	126.5	0
12:50	126.5	126.5	126.5	126.5	0
12:49	126.5	126.5	126.5	126.5	0
12:48	126.5	126.5	126.5	126.5	1
12:47	126	126.5	126.5	126	3
12:46	126	126	126	126	0
12:45	126	126	126	126	0
12:44	126	126	126	126	0
12:43	126	126	126	126	0
12:42	126	126	126	126	0
12:41	126	126	126	126	0
12:40	126	126	126	126	0
12:39	126	126	126	126	0
12:38	126	126	126	126	2
12:37	126.5	126.5	126.5	126.5	0
12:36	126.5	126.5	126.5	126.5	0
12:35	126.5	126.5	126.5	126.5	0
12:34	126.5	126.5	126.5	126.5	0
12:33	126.5	126.5	126.5	126.5	0
12:32	126.5	126.5	126.5	126.5	0
12:31	126.5	126.5	126.5	126.5	0
12:30	126.5	126.5	126.5	126.5	0
12:29	126.5	126.5	126.5	126.5	0
12:28	126.5	126.5	126.5	126.5	0
12:27	126.5	126.5	126.5	126.5	0
12:26	126.5	126.5	126.5	126.5	0
12:25	126.5	126.5	126.5	126.5	0
12:24	126.5	126.5	126.5	126.5	0
12:23	126.5	126.5	126.5	126.5	0
12:22	126.5	126.5	126.5	126.5	0
12:21	126.5	126.5	126.5	126.5	0
12:20	126.5	126.5	126.5	126.5	0
12:19	126.5	126.5	126.5	126.5	0
12:18	126.5	126.5	126.5	126.5	0
12:17	126.5	127	127	126.5	3
12:16	127	127	127	127	1
12:15	127	127	127	127	0
12:14	127	127	127	127	0
12:13	127	127	127	127	8
12:12	126.5	126.5	126.5	126.5	0
12:11	126.5	126.5	126.5	126.5	0
12:10	126.5	126.5	126.5	126.5	0
12:09	126.5	126.5	126.5	126.5	0
12:08	126.5	126.5	126.5	126.5	3
12:07	126.5	126.5	126.5	126.5	0
12:06	126.5	126.5	126.5	126.5	0
12:05	126.5	126.5	126.5	126.5	0
12:04	126.5	127	127	126.5	11
12:03	127	126.5	127	126.5	24
12:02	126.5	126.5	126.5	126.5	0
12:01	126.5	126.5	126.5	126.5	0
12:00	126.5	126.5	126.5	126.5	0
11:59	126.5	126.5	126.5	126.5	3
11:58	126.5	126.5	126.5	126.5	0
11:57	126.5	126.5	126.5	126.5	0
11:56	126.5	126.5	126.5	126.5	1
11:55	126.5	126	126.5	126	19
11:54	126	126	126	126	0
11:53	126	126	126	126	0
11:52	126	126	126	126	0
11:51	126	126	126	126	2
11:50	126	126	126	126	0
11:49	126	126	126	126	13
11:48	126	126	126	126	0
11:47	126	126	126	126	0
11:46	126	126	126	126	0
11:45	126	126	126	126	0
11:44	126	126	126	126	0
11:43	126	126	126	126	0
11:42	126	126	126	126	0
11:41	126	126	126	126	0
11:40	126	126	126	126	0
11:39	126	126	126	126	0
11:38	126	126	126	126	0
11:37	126	126	126	126	0
11:36	126	126	126	126	0
11:35	126	126	126	126	0
11:34	126	126	126	126	5
11:33	126.5	126.5	126.5	126.5	0
11:32	126.5	126.5	126.5	126.5	0
11:31	126.5	126.5	126.5	126.5	0
11:30	126.5	126.5	126.5	126.5	0
11:29	126.5	126.5	126.5	126.5	0
11:28	126.5	126.5	126.5	126.5	18
11:27	124.5	124.5	124.5	124.5	0
11:26	124.5	124.5	124.5	124.5	0
11:25	124.5	124.5	124.5	124.5	0
11:24	124.5	124.5	124.5	124.5	0
11:23	124.5	124.5	124.5	124.5	0
11:22	124.5	124.5	124.5	124.5	0
11:21	124.5	124.5	124.5	124.5	0
11:20	124.5	124.5	124.5	124.5	0
11:19	124.5	124.5	124.5	124.5	0
11:18	124.5	124.5	124.5	124.5	0
11:17	124.5	124.5	124.5	124.5	0
11:16	124.5	124.5	124.5	124.5	0
11:15	124.5	124.5	124.5	124.5	0
11:14	124.5	124.5	124.5	124.5	0
11:13	124.5	124.5	124.5	124.5	0
11:12	124.5	124.5	124.5	124.5	0
11:11	124.5	124.5	124.5	124.5	0
11:10	124.5	124.5	124.5	124.5	0
11:09	124.5	124.5	124.5	124.5	0
11:08	124.5	124.5	124.5	124.5	0
11:07	124.5	124.5	124.5	124.5	0
11:06	124.5	124.5	124.5	124.5	1
11:05	125	125	125	125	0
11:04	125	125	125	125	1
11:03	125	125	125	125	6
11:02	125	125	125	125	9
11:01	126.5	126.5	126.5	126.5	0
11:00	126.5	126.5	126.5	126.5	0
10:59	126.5	126.5	126.5	126.5	0
10:58	126.5	126.5	126.5	126.5	0
10:57	126.5	126.5	126.5	126.5	0
10:56	126.5	126.5	126.5	126.5	0
10:55	126.5	126.5	126.5	126.5	0
10:54	126.5	126.5	126.5	126.5	0
10:53	126.5	126.5	126.5	126.5	0
10:52	126.5	126.5	126.5	126.5	10
10:51	127	127	127	127	0
10:50	127	127	127	127	0
10:49	127	127	127	127	6
10:48	126.5	126.5	126.5	126.5	0
10:47	126.5	126.5	126.5	126.5	0
10:46	126.5	126.5	126.5	126.5	0
10:45	126.5	126	126.5	126	9
10:44	126	126	126	126	0
10:43	126	126	126	126	0
10:42	126	126	126	126	0
10:41	126	126	126	126	13
10:40	126	126	126	126	0
10:39	126	126	126	126	36
10:38	123	123	123	123	0
10:37	123	123	123	123	0
10:36	123	123	123	123	0
10:35	123	123	123	123	0
10:34	123	123	123	123	0
10:33	123	123	123	123	0
10:32	123	123	123	123	0
10:31	123	123	123	123	0
10:30	123	123	123	123	0
10:29	123	123	123	123	0
10:28	123	123	123	123	0
10:27	123	123	123	123	0
10:26	123	123	123	123	0
10:25	123	123	123	123	0
10:24	123	123	123	123	0
10:23	123	123	123	123	0
10:22	123	123	123	123	0
10:21	123	123	123	123	0
10:20	123	123	123	123	41
10:19	123.5	123.5	123.5	123.5	0
10:18	123.5	123.5	123.5	123.5	0
10:17	123.5	123.5	123.5	123.5	0
10:16	123.5	123.5	123.5	123.5	0
10:15	123.5	123.5	123.5	123.5	0
10:14	123.5	123.5	123.5	123.5	0
10:13	123.5	123.5	123.5	123.5	0
10:12	123.5	123.5	123.5	123.5	0
10:11	123.5	123.5	123.5	123.5	0
10:10	123.5	123.5	123.5	123.5	0
10:09	123.5	123.5	123.5	123.5	0
10:08	123.5	123.5	123.5	123.5	0
10:07	123.5	123.5	123.5	123.5	0
10:06	123.5	123.5	123.5	123.5	0
10:05	123.5	123.5	123.5	123.5	0
10:04	123.5	123.5	123.5	123.5	0
10:03	123.5	123.5	123.5	123.5	3
10:02	123.5	123.5	123.5	123.5	4
10:01	123	123	123	123	6
10:00	123.5	123.5	123.5	123.5	14
09:59	123.5	123.5	123.5	123.5	0
09:58	123.5	123.5	123.5	123.5	0
09:57	123.5	123.5	123.5	123.5	0
09:56	123.5	123.5	123.5	123.5	0
09:55	123.5	123.5	123.5	123.5	6
09:54	124	124	124	124	0
09:53	124	124	124	124	0
09:52	124	124	124	124	0
09:51	124	124	124	124	32
09:50	124	124	124	124	0
09:49	124	124	124	124	0
09:48	124	124	124	124	3
09:47	124	124	124	124	4
09:46	124.5	124.5	124.5	124.5	12
09:45	125	125	125	125	6
09:44	125.5	125.5	125.5	125.5	0
09:43	125.5	125.5	125.5	125.5	0
09:42	125.5	125.5	125.5	125.5	0
09:41	125.5	125.5	125.5	125.5	0
09:40	125.5	125.5	125.5	125.5	0
09:39	125.5	125.5	125.5	125.5	0
09:38	125.5	125.5	125.5	125.5	0
09:37	125.5	125.5	125.5	125.5	0
09:36	125.5	125.5	125.5	125.5	0
09:35	125.5	125.5	125.5	125.5	2
09:34	125.5	125.5	125.5	125.5	26
09:33	127.5	127.5	127.5	127.5	0
09:32	127.5	127.5	127.5	127.5	0
09:31	127.5	127.5	127.5	127.5	0
09:30	127.5	127.5	127.5	127.5	0
09:29	127.5	127.5	127.5	127.5	0
09:28	127.5	127.5	127.5	127.5	0
09:27	127.5	127.5	127.5	127.5	0
09:26	127.5	127.5	127.5	127.5	7
09:25	128	128	128	128	0
09:24	128	128	128	128	0
09:23	128	127	128	127	20
09:22	127	127	127	127	1
09:21	126.5	126.5	126.5	126.5	13
09:20	125.5	125.5	125.5	125.5	0
09:19	125.5	125.5	125.5	125.5	0
09:18	125.5	125.5	125.5	125.5	3
09:17	126	126	126	126	0
09:16	126	126	126	126	10
09:15	126	126	126	126	3
09:14	126	126	126	126	0
09:13	126	126	126	126	1
09:12	126	126	126	126	0
09:11	126	126	126	126	0
09:10	126	126	126	126	13
09:09	126	126	126	126	0
09:08	126	126	126	126	0
09:07	126	126	126	126	32
09:06	126	126	126	126	4
09:05	127	126	127	126	14
09:04	126	126	126	126	6
09:03	126	127	127	126	6
09:02	127	127	127	127	3
09:01	126.5	127	127	126	6

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)