成交 |
107.00 |
昨收 |
105.50 |
漲跌 |
1.50 |
開盤 |
106.00 |
漲跌幅 |
1.42% |
最高 |
107.50 |
買進 |
107.00 |
最低 |
105.50 |
賣出 |
107.50 |
單量 |
5 |
漲停價 |
116.00 |
總量 |
178 |
跌停價 |
95.00 |
昨量 |
816 |
35.84% 內盤(62)(111)外盤 64.16%
委買價 |
委買量 |
委賣價 |
委賣量 |
107.00 |
8 |
107.50 |
33 |
106.50 |
20 |
108.00 |
49 |
106.00 |
32 |
108.50 |
30 |
105.50 |
48 |
109.00 |
36 |
105.00 |
23 |
109.50 |
27 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:18 | 107 | 107 | 107 | 107 | 5 |
10:17 | 107 | 107 | 107 | 107 | 2 |
10:16 | 107 | 107 | 107 | 107 | 1 |
10:15 | 107 | 107 | 107 | 107 | 0 |
10:14 | 107 | 107 | 107 | 107 | 0 |
10:13 | 107 | 107 | 107 | 107 | 1 |
10:12 | 107 | 107 | 107 | 107 | 0 |
10:11 | 107 | 107 | 107 | 107 | 1 |
10:10 | 107 | 107 | 107 | 107 | 1 |
10:09 | 107 | 107 | 107.5 | 107 | 3 |
10:08 | 107 | 107 | 107 | 107 | 0 |
10:07 | 107 | 107 | 107 | 107 | 2 |
10:06 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
10:05 | 107.5 | 107.5 | 107.5 | 107.5 | 1 |
10:04 | 107.5 | 107.5 | 107.5 | 107.5 | 3 |
10:03 | 107.5 | 107 | 107.5 | 107 | 13 |
10:02 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
10:01 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
10:00 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
09:59 | 106.5 | 106.5 | 106.5 | 106.5 | 2 |
09:58 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
09:57 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
09:56 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
09:55 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
09:54 | 106.5 | 106.5 | 106.5 | 106.5 | 1 |
09:53 | 107 | 107 | 107 | 107 | 1 |
09:52 | 107 | 107 | 107 | 107 | 2 |
09:51 | 107 | 107 | 107 | 107 | 7 |
09:50 | 107 | 107 | 107 | 107 | 0 |
09:49 | 107 | 107 | 107 | 107 | 2 |
09:48 | 107 | 107 | 107 | 107 | 4 |
09:47 | 107 | 107 | 107 | 107 | 26 |
09:46 | 107 | 107 | 107 | 107 | 1 |
09:45 | 107 | 106.5 | 107 | 106.5 | 4 |
09:44 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
09:43 | 106.5 | 106.5 | 106.5 | 106.5 | 1 |
09:42 | 106.5 | 106.5 | 106.5 | 106.5 | 2 |
09:41 | 106.5 | 106.5 | 106.5 | 106.5 | 2 |
09:40 | 106.5 | 106.5 | 106.5 | 106.5 | 3 |
09:39 | 106 | 106 | 106 | 106 | 0 |
09:38 | 106 | 106 | 106 | 106 | 1 |
09:37 | 106.5 | 106.5 | 106.5 | 106.5 | 5 |
09:36 | 106 | 106.5 | 106.5 | 106 | 6 |
09:35 | 106.5 | 106.5 | 106.5 | 106.5 | 3 |
09:34 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
09:33 | 106.5 | 106 | 106.5 | 106 | 18 |
09:32 | 105.5 | 105.5 | 105.5 | 105.5 | 2 |
09:31 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
09:30 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
09:29 | 105.5 | 105.5 | 105.5 | 105.5 | 1 |
09:28 | 105 | 105.5 | 105.5 | 105 | 2 |
09:27 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
09:26 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
09:25 | 105.5 | 105.5 | 105.5 | 105.5 | 2 |
09:24 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
09:23 | 105.5 | 105.5 | 105.5 | 105.5 | 2 |
09:22 | 105.5 | 105.5 | 105.5 | 105.5 | 2 |
09:21 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
09:20 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
09:19 | 105.5 | 105.5 | 105.5 | 105.5 | 0 |
09:18 | 105.5 | 105.5 | 105.5 | 105.5 | 2 |
09:17 | 105.5 | 105.5 | 105.5 | 105.5 | 2 |
09:16 | 105.5 | 105.5 | 105.5 | 105.5 | 1 |
09:15 | 105.5 | 105.5 | 105.5 | 105.5 | 1 |
09:14 | 105.5 | 105.5 | 105.5 | 105.5 | 5 |
09:13 | 106 | 106 | 106 | 106 | 0 |
09:12 | 106 | 106 | 106 | 106 | 1 |
09:11 | 106 | 106 | 106 | 106 | 0 |
09:10 | 106 | 106 | 106 | 106 | 0 |
09:09 | 106 | 106 | 106 | 106 | 4 |
09:08 | 106 | 106 | 106 | 106 | 1 |
09:07 | 106 | 106 | 106 | 106 | 0 |
09:06 | 106 | 105.5 | 106 | 105.5 | 5 |
09:05 | 105.5 | 106 | 106 | 105.5 | 11 |
09:04 | 106 | 106 | 106 | 106 | 1 |
09:03 | 106 | 106 | 106 | 106 | 1 |
09:02 | 106 | 106 | 106 | 106 | 3 |
09:01 | 106 | 106 | 106 | 106 | 5 |
上市
指數 |
20607.65 |
昨收 |
20653.53 |
漲跌 |
-45.88 |
高點 |
20640.36 |
漲跌幅 |
-0.22 |
低點 |
20547.48 |
成交金額 |
1984.98億 |
成交張數 |
4078409(張) |
5日均價 |
20425.24 |
5日均量 |
8257809(張) |
10日均價 |
20233.07 |
10日均量 |
8400050(張) |
30日均價 |
20260.58 |
30日均量 |
8849976(張) |
上櫃
指數 |
250.36 |
昨收 |
250.67 |
漲跌 |
-0.31 |
高點 |
251.07 |
漲跌幅 |
-0.12 |
低點 |
250.03 |
成交金額 |
423.19億 |
成交張數 |
946631(張) |
5日均價 |
250.04 |
5日均量 |
1992690(張) |
10日均價 |
247.11 |
10日均量 |
1889354(張) |
30日均價 |
249.88 |
30日均量 |
2067414(張) |