成交	439.00	昨收	446.00
漲跌	-7.00	開盤	446.00
漲跌幅	-1.57%	最高	449.50
買進	439.00	最低	437.50
賣出	440.00	單量	1
漲停價	490.50	總量	555
跌停價	401.50	昨量	392

委買價	委買量	委賣價	委賣量
439.00	8	440.00	1
438.50	9	440.50	3
438.00	37	441.00	1
437.50	32	441.50	6
437.00	17	442.00	13

時間	成交	開	高	低	量
13:30	439	439	439	439	53
13:29	439.5	439.5	439.5	439.5	0
13:28	439.5	439.5	439.5	439.5	0
13:27	439.5	439.5	439.5	439.5	0
13:26	439.5	439.5	439.5	439.5	0
13:25	439.5	439.5	439.5	439.5	0
13:24	439.5	439.5	439.5	439.5	7
13:23	440	440	440	440	0
13:22	440	440	440	440	2
13:21	440	440.5	440.5	440	4
13:20	439	439	439	439	0
13:19	439	439	439	439	0
13:18	439	439	439	439	9
13:17	439	439	439	439	1
13:16	438.5	438.5	438.5	438.5	0
13:15	438.5	438.5	438.5	438.5	0
13:14	438.5	438.5	438.5	438.5	0
13:13	438.5	438.5	438.5	438.5	0
13:12	438.5	438.5	438.5	438.5	0
13:11	438.5	439	439	438.5	2
13:10	439	438.5	439	438.5	2
13:09	438.5	438.5	438.5	438.5	1
13:08	439	439	439	439	1
13:07	439	439	439	439	4
13:06	438.5	438.5	438.5	438.5	0
13:05	438.5	438.5	438.5	438.5	1
13:04	438.5	438.5	438.5	438.5	1
13:03	438.5	438.5	438.5	438.5	0
13:02	438.5	438.5	438.5	438.5	0
13:01	438.5	438.5	438.5	438.5	0
13:00	438.5	438.5	438.5	438.5	2
12:59	438.5	438.5	438.5	438.5	0
12:58	438.5	438.5	438.5	438.5	2
12:57	438.5	438.5	438.5	438.5	4
12:56	438.5	439	439	438.5	2
12:55	439.5	439	439.5	439	11
12:54	438.5	438.5	438.5	438.5	4
12:53	438.5	438.5	438.5	438.5	0
12:52	438.5	438.5	438.5	438.5	3
12:51	438.5	438.5	438.5	438.5	1
12:50	439	439	439	439	0
12:49	439	439	439	439	0
12:48	439	439	439	439	0
12:47	439	439	439	439	0
12:46	439	439	439	439	0
12:45	439	439	439	439	0
12:44	439	439	439	439	0
12:43	439	439	439	439	10
12:42	439.5	439.5	439.5	439.5	1
12:41	439.5	439.5	439.5	439.5	0
12:40	439.5	439.5	439.5	439.5	2
12:39	439.5	439.5	439.5	439.5	0
12:38	439.5	439.5	439.5	439.5	0
12:37	439.5	439.5	439.5	439.5	3
12:36	439.5	439.5	439.5	439.5	0
12:35	439.5	439.5	439.5	439.5	1
12:34	439.5	439.5	439.5	439.5	0
12:33	439.5	439.5	439.5	439.5	1
12:32	439.5	439.5	439.5	439.5	1
12:31	439.5	439.5	439.5	439.5	0
12:30	439.5	439.5	439.5	439.5	0
12:29	439.5	439.5	439.5	439.5	0
12:28	439.5	439.5	439.5	439.5	1
12:27	439.5	439.5	439.5	439.5	2
12:26	439.5	439.5	439.5	439.5	1
12:25	439	439	439	439	0
12:24	439	439	439	439	0
12:23	439	439	439	439	2
12:22	439	439	439	439	0
12:21	439	439	439	439	0
12:20	439	439	439	439	0
12:19	439	439	439	439	0
12:18	439	439	439	439	0
12:17	439	439	439	439	0
12:16	439	439	439	439	0
12:15	439	439	439	439	0
12:14	439	439	439	439	0
12:13	439	439	439	439	0
12:12	439	439	439	439	1
12:11	439	439	439	439	0
12:10	439	439	439	439	2
12:09	438.5	438.5	438.5	438.5	0
12:08	438.5	438.5	438.5	438.5	0
12:07	438.5	438.5	438.5	438.5	0
12:06	438.5	438.5	438.5	438.5	0
12:05	438.5	438.5	438.5	438.5	0
12:04	438.5	438.5	438.5	438.5	0
12:03	438.5	438.5	438.5	438.5	0
12:02	438.5	438.5	438.5	438.5	0
12:01	438.5	438.5	438.5	438.5	0
12:00	438.5	438.5	438.5	438.5	0
11:59	438.5	438.5	438.5	438.5	0
11:58	438.5	438.5	439	438.5	25
11:57	437.5	437.5	437.5	437.5	0
11:56	437.5	437.5	437.5	437.5	0
11:55	437.5	437.5	437.5	437.5	0
11:54	437.5	438	438	437.5	16
11:53	438	438	438	438	0
11:52	438	438	438	438	2
11:51	438	438	438	438	0
11:50	438	438	438	438	7
11:49	438	438	438	438	0
11:48	438	438	438	438	0
11:47	438	438	438	438	3
11:46	438	438.5	438.5	438	29
11:45	439	439	439	439	0
11:44	439	439	439	439	6
11:43	439	439	439	439	0
11:42	439	439	439	439	0
11:41	439	439	439	439	0
11:40	439	439	439	439	2
11:39	439	439	439	439	3
11:38	439	439	439	439	0
11:37	439	439	439	439	3
11:36	439.5	440	440	439.5	19
11:35	440	440	440	440	5
11:34	440	440	440	440	3
11:33	440	440	440	440	0
11:32	440	440	440	440	0
11:31	440	440	440	440	1
11:30	440.5	440.5	440.5	440.5	0
11:29	440.5	440.5	440.5	440.5	2
11:28	441	441	441	441	1
11:27	440.5	440.5	440.5	440.5	0
11:26	440.5	440.5	440.5	440.5	0
11:25	440.5	440.5	440.5	440.5	0
11:24	440.5	440.5	440.5	440.5	0
11:23	440.5	440.5	440.5	440.5	1
11:22	441	441	441	441	0
11:21	441	441	441	441	0
11:20	441	441	441	441	2
11:19	441	441	441	441	0
11:18	441	441	441	441	0
11:17	441	441	441	441	2
11:16	441	441	441	441	0
11:15	441	441	441	441	1
11:14	441	441	441	441	0
11:13	441	441	441	441	0
11:12	441	441	441	441	0
11:11	441	442.5	442.5	441	30
11:10	443	443	443	443	0
11:09	443	443	443	443	0
11:08	443	443	443	443	0
11:07	443	443	443	443	0
11:06	443	443	443	443	0
11:05	443	443	443	443	0
11:04	443	443	443	443	0
11:03	443	443	443	443	0
11:02	443	443	443	443	0
11:01	443	443	443	443	0
11:00	443	443	443	443	1
10:59	443	443	443	443	2
10:58	442.5	442.5	442.5	442.5	0
10:57	442.5	442.5	442.5	442.5	0
10:56	442.5	442.5	442.5	442.5	1
10:55	443	443	443	443	0
10:54	443	443	443	443	0
10:53	443	443	443	443	1
10:52	442.5	442.5	442.5	442.5	0
10:51	442.5	442.5	442.5	442.5	0
10:50	442.5	442.5	442.5	442.5	0
10:49	442.5	442.5	442.5	442.5	0
10:48	442.5	442.5	442.5	442.5	1
10:47	443	443	443	443	0
10:46	443	443	443	443	0
10:45	443	443	443	443	0
10:44	443	443	443	443	1
10:43	443	443	443	443	0
10:42	443	443	443	443	0
10:41	443	443	443	443	0
10:40	443	443	443	443	0
10:39	443	443	443	443	2
10:38	443	443	443	443	2
10:37	443.5	443.5	443.5	443.5	0
10:36	443.5	443.5	443.5	443.5	2
10:35	443.5	443.5	443.5	443.5	0
10:34	443.5	443.5	443.5	443.5	1
10:33	443.5	443.5	443.5	443.5	0
10:32	443.5	443.5	443.5	443.5	0
10:31	443.5	443.5	443.5	443.5	0
10:30	443.5	443.5	443.5	443.5	0
10:29	443.5	443.5	443.5	443.5	0
10:28	443.5	443.5	443.5	443.5	2
10:27	443	443	443	443	0
10:26	443	443	443	443	0
10:25	443	443	443	443	3
10:24	443	443	443	443	0
10:23	443	443	443	443	0
10:22	443	443	443	443	0
10:21	443	443	443	443	1
10:20	443	443	443	443	0
10:19	443	443	443	443	4
10:18	443	443	443	443	0
10:17	443	443	443	443	0
10:16	443	443	443	443	0
10:15	443	443	443	443	0
10:14	443	443	443	443	0
10:13	443	443	443	443	0
10:12	443	443	443	443	1
10:11	442.5	442.5	442.5	442.5	0
10:10	442.5	442.5	442.5	442.5	4
10:09	443	443	443	443	0
10:08	443	443	443	443	0
10:07	443	443	443	443	0
10:06	443	443	443	443	1
10:05	442.5	442.5	442.5	442.5	0
10:04	442.5	442.5	442.5	442.5	0
10:03	442.5	442.5	442.5	442.5	0
10:02	442.5	442.5	442.5	442.5	0
10:01	442.5	442.5	442.5	442.5	0
10:00	442.5	442.5	442.5	442.5	0
09:59	442.5	442.5	442.5	442.5	4
09:58	442.5	442.5	442.5	442.5	0
09:57	442.5	442.5	442.5	442.5	0
09:56	442.5	442.5	442.5	442.5	0
09:55	442.5	442.5	442.5	442.5	3
09:54	441.5	441.5	441.5	441.5	0
09:53	441.5	441.5	441.5	441.5	0
09:52	441.5	441.5	441.5	441.5	5
09:51	441.5	441.5	441.5	441.5	0
09:50	441.5	441.5	441.5	441.5	0
09:49	441.5	441	441.5	441	2
09:48	440	440	440	440	0
09:47	440	440	440	440	0
09:46	440	440	440	440	0
09:45	440	439.5	440	439.5	7
09:44	439	439.5	439.5	439	3
09:43	439.5	439.5	439.5	439.5	1
09:42	439	439.5	439.5	439	10
09:41	439.5	439.5	439.5	439.5	3
09:40	439	438.5	439	438.5	7
09:39	438.5	438	438.5	438	11
09:38	438	438	438	438	2
09:37	438.5	438.5	438.5	438.5	5
09:36	438.5	438.5	438.5	438.5	0
09:35	438.5	438.5	438.5	438.5	3
09:34	438	438.5	438.5	438	10
09:33	439	439	439	439	11
09:32	439.5	439.5	439.5	439.5	5
09:31	440	441.5	441.5	440	21
09:30	441	442.5	442.5	441	13
09:29	444	443	444	443	15
09:28	443.5	443.5	443.5	443.5	2
09:27	443.5	444.5	445.5	443	14
09:26	445	445	445	445	0
09:25	445	445	445	445	0
09:24	445	445	445	445	0
09:23	445	445	445	445	0
09:22	445	445.5	445.5	445	6
09:21	446	446.5	446.5	446	7
09:20	446.5	446.5	446.5	446.5	3
09:19	446	446	446	446	0
09:18	446	446	446	446	1
09:17	447	447	447	447	0
09:16	447	447	447	447	0
09:15	447	446	447	445.5	7
09:14	447	447	447	447	0
09:13	447	447	447	447	2
09:12	447.5	448.5	448.5	447.5	10
09:11	449	449.5	449.5	449	7
09:10	449.5	449.5	449.5	449.5	0
09:09	449.5	449.5	449.5	449.5	2
09:08	449.5	449.5	449.5	449.5	0
09:07	449.5	449.5	449.5	449.5	0
09:06	449.5	449	449.5	449	3
09:05	447.5	447.5	447.5	447.5	3
09:04	448	448	448	448	0
09:03	448	448	448	448	0
09:02	448	448	448	448	4
09:01	446	446	446	446	5

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)