成交	1085.00	昨收	1115.00
漲跌	-30.00	開盤	1120.00
漲跌幅	-2.69%	最高	1220.00
買進	1085.00	最低	1050.00
賣出	1090.00	單量	9
漲停價	1225.00	總量	14876
跌停價	1005.00	昨量	12711

委買價	委買量	委賣價	委賣量
1085.00	45	1090.00	28
1080.00	175	1095.00	21
1075.00	106	1100.00	54
1070.00	102	1105.00	33
1065.00	89	1110.00	51

時間	成交	開	高	低	量
13:30	936	936	936	936	185
13:29	936	936	936	936	0
13:28	936	936	936	936	0
13:27	936	936	936	936	0
13:26	936	936	936	936	0
13:25	936	935	936	935	26
13:24	937	938	938	937	10
13:23	935	938	938	935	26
13:22	939	940	940	939	13
13:21	938	942	942	938	30
13:20	942	942	943	942	12
13:19	942	941	942	941	7
13:18	942	942	942	939	22
13:17	945	945	945	945	13
13:16	943	943	943	941	18
13:15	942	945	945	942	32
13:14	944	943	944	942	10
13:13	943	944	944	942	11
13:12	940	941	941	940	10
13:11	944	944	944	943	16
13:10	945	945	945	945	4
13:09	943	942	943	942	15
13:08	943	940	943	940	20
13:07	938	939	939	938	16
13:06	940	942	943	940	21
13:05	943	943	943	943	9
13:04	945	944	945	944	13
13:03	946	946	946	946	5
13:02	945	945	945	945	4
13:01	944	946	946	944	16
13:00	948	947	948	946	12
12:59	946	946	947	946	8
12:58	947	945	948	945	17
12:57	943	945	945	943	5
12:56	941	944	944	941	10
12:55	943	945	946	943	30
12:54	943	941	943	940	4
12:53	942	944	944	942	13
12:52	943	944	945	943	4
12:51	943	943	944	943	5
12:50	943	943	943	943	5
12:49	943	944	947	943	14
12:48	944	940	944	940	7
12:47	941	943	944	941	13
12:46	943	941	943	941	9
12:45	940	938	940	938	7
12:44	937	937	940	937	12
12:43	936	934	936	934	3
12:42	935	936	936	935	2
12:41	936	936	936	936	3
12:40	934	933	934	933	5
12:39	934	936	936	934	9
12:38	936	936	936	936	0
12:37	936	936	936	936	0
12:36	936	936	936	936	0
12:35	936	937	937	936	5
12:34	937	937	937	937	0
12:33	937	937	937	937	4
12:32	937	942	942	937	23
12:31	942	940	942	940	17
12:30	940	939	940	939	3
12:29	938	937	938	937	12
12:28	936	936	936	936	3
12:27	936	936	937	936	6
12:26	934	934	934	934	5
12:25	937	937	937	937	0
12:24	937	937	937	937	1
12:23	937	937	937	937	2
12:22	936	936	936	936	9
12:21	933	932	933	932	4
12:20	932	932	932	932	1
12:19	932	932	932	932	5
12:18	934	934	934	934	0
12:17	934	934	934	934	2
12:16	934	934	934	934	2
12:15	935	935	935	935	0
12:14	935	936	936	935	29
12:13	937	935	937	935	29
12:12	932	932	932	932	0
12:11	932	932	932	932	9
12:10	932	932	932	932	1
12:09	932	932	932	932	13
12:08	932	932	932	932	7
12:07	932	932	932	932	5
12:06	932	932	932	932	34
12:05	933	933	933	933	5
12:04	934	933	934	933	4
12:03	934	934	934	934	1
12:02	934	933	934	932	7
12:01	932	932	933	932	47
12:00	932	932	933	932	44
11:59	932	932	933	932	55
11:58	932	933	933	932	37
11:57	932	933	935	932	28
11:56	933	936	936	932	55
11:55	936	936	936	936	11
11:54	937	937	937	937	2
11:53	936	936	936	936	1
11:52	936	936	936	936	4
11:51	935	935	935	935	2
11:50	938	938	938	938	4
11:49	938	938	938	938	15
11:48	940	941	941	940	3
11:47	939	936	939	936	16
11:46	934	935	935	934	2
11:45	936	936	936	936	22
11:44	937	937	937	937	0
11:43	937	937	937	937	4
11:42	937	937	937	936	34
11:41	933	933	934	933	16
11:40	932	934	935	932	44
11:39	935	933	935	933	76
11:38	934	935	935	932	225
11:37	939	938	939	938	5
11:36	938	940	940	938	13
11:35	940	940	940	940	3
11:34	941	942	942	941	15
11:33	941	941	941	941	9
11:32	938	939	939	937	55
11:31	938	938	938	938	0
11:30	938	939	939	938	33
11:29	939	939	939	939	25
11:28	940	942	942	938	125
11:27	947	945	947	945	11
11:26	945	945	945	945	54
11:25	949	947	949	947	6
11:24	947	949	949	947	22
11:23	949	950	950	949	10
11:22	950	950	950	950	6
11:21	951	953	953	951	8
11:20	951	951	951	951	93
11:19	948	950	950	948	11
11:18	950	951	951	950	17
11:17	952	952	953	952	13
11:16	950	948	951	948	38
11:15	947	948	948	947	24
11:14	949	950	951	947	83
11:13	952	951	953	951	23
11:12	952	955	955	952	25
11:11	956	958	958	956	13
11:10	959	960	960	958	13
11:09	961	961	961	961	0
11:08	961	962	962	961	7
11:07	961	961	961	961	2
11:06	961	961	961	959	30
11:05	959	958	959	958	17
11:04	962	963	964	962	33
11:03	961	957	961	957	11
11:02	958	955	958	955	25
11:01	953	955	955	953	31
11:00	958	956	958	955	127
10:59	960	960	960	960	9
10:58	959	960	960	959	24
10:57	965	960	965	960	49
10:56	959	963	963	959	30
10:55	963	965	965	963	19
10:54	965	969	970	965	76
10:53	971	972	972	971	12
10:52	974	976	977	974	15
10:51	972	974	975	972	57
10:50	974	976	976	971	152
10:49	978	980	980	978	5
10:48	980	985	985	979	29
10:47	985	985	985	985	9
10:46	987	985	987	985	56
10:45	985	985	989	984	53
10:44	985	986	986	982	33
10:43	987	989	989	985	62
10:42	990	994	994	990	34
10:41	995	997	999	995	65
10:40	1005	1000	1005	1000	4
10:39	1000	1005	1010	1000	211
10:38	997	998	1000	997	86
10:37	998	991	998	991	129
10:36	991	989	991	988	38
10:35	989	989	990	989	17
10:34	989	986	993	986	86
10:33	986	986	986	986	12
10:32	987	981	987	981	43
10:31	980	980	980	980	9
10:30	981	978	983	978	29
10:29	977	977	977	976	11
10:28	981	981	981	981	5
10:27	983	983	983	983	15
10:26	982	977	982	977	26
10:25	975	977	977	975	16
10:24	977	978	978	977	65
10:23	982	976	982	976	42
10:22	976	976	976	976	3
10:21	976	973	976	973	10
10:20	972	977	977	972	58
10:19	979	972	979	971	39
10:18	973	978	978	973	37
10:17	980	967	984	967	218
10:16	969	967	969	966	78
10:15	966	961	966	961	23
10:14	961	953	963	953	40
10:13	953	954	954	953	7
10:12	954	954	954	954	3
10:11	953	953	953	953	2
10:10	953	953	953	953	4
10:09	953	954	955	953	16
10:08	953	952	953	952	7
10:07	952	950	952	949	36
10:06	951	950	951	950	11
10:05	950	950	952	950	25
10:04	951	951	951	951	7
10:03	951	949	953	949	31
10:02	949	945	950	945	68
10:01	943	958	958	943	187
10:00	958	960	960	958	12
09:59	961	958	961	957	22
09:58	959	958	959	958	24
09:57	958	957	960	957	128
09:56	956	960	961	956	149
09:55	960	964	964	960	25
09:54	965	964	965	964	20
09:53	967	963	968	963	67
09:52	964	968	968	954	383
09:51	968	970	971	968	38
09:50	970	971	971	967	265
09:49	974	975	975	973	31
09:48	972	972	972	972	19
09:47	974	974	975	973	32
09:46	971	973	973	968	102
09:45	974	975	976	974	173
09:44	976	979	979	975	128
09:43	979	980	980	979	43
09:42	980	989	989	979	109
09:41	990	991	991	989	43
09:40	990	990	991	988	69
09:39	991	997	997	990	117
09:38	997	997	997	996	34
09:37	998	999	999	998	47
09:36	1000	1000	1000	1000	0
09:35	1000	1000	1000	1000	0
09:34	1000	1000	1000	1000	0
09:33	1000	1000	1000	1000	35
09:32	999	1000	1000	999	26
09:31	1005	1005	1005	1005	5
09:30	1000	999	1000	999	26
09:29	999	999	999	999	5
09:28	999	996	1000	996	9
09:27	996	1000	1000	996	89
09:26	1005	1005	1005	1005	0
09:25	1005	1000	1005	1000	80
09:24	1005	1005	1005	1005	3
09:23	1000	999	1000	998	16
09:22	998	1000	1000	998	22
09:21	1005	1000	1005	1000	3
09:20	1000	1005	1005	998	74
09:19	1005	1005	1005	1005	4
09:18	1005	1005	1005	1005	8
09:17	1005	1005	1005	1005	6
09:16	1005	1005	1005	1005	6
09:15	1005	1005	1005	1005	4
09:14	1005	1005	1005	1005	11
09:13	1000	1000	1000	997	131
09:12	1000	1005	1005	1000	35
09:11	1010	1010	1010	1010	27
09:10	1005	1005	1005	1005	11
09:09	1010	1015	1015	1010	46
09:08	1015	1015	1015	1015	26
09:07	1015	1015	1015	1015	7
09:06	1015	1015	1020	1010	85
09:05	1015	1010	1015	1010	47
09:04	1010	1000	1010	1000	228
09:03	1000	1005	1005	999	139
09:02	1005	1010	1010	1005	35
09:01	1010	1010	1015	1005	111

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)