成交	972.00	昨收	965.00
漲跌	7.00	開盤	996.00
漲跌幅	0.73%	最高	999.00
買進	972.00	最低	955.00
賣出	974.00	單量	10
漲停價	1060.00	總量	7856
跌停價	869.00	昨量	10570

委買價	委買量	委賣價	委賣量
972.00	56	974.00	3
971.00	54	975.00	4
970.00	16	977.00	1
969.00	35	978.00	12
968.00	38	979.00	13

時間	成交	開	高	低	量
13:30	972	972	972	972	10
13:29	981	981	981	981	0
13:28	981	981	981	981	0
13:27	981	981	981	981	0
13:26	981	981	981	981	0
13:25	981	981	981	981	55
13:24	981	981	981	981	19
13:23	982	982	982	982	28
13:22	982	982	982	982	51
13:21	983	983	983	983	33
13:20	984	984	984	984	28
13:19	983	983	983	983	0
13:18	983	983	983	983	0
13:17	983	984	984	983	10
13:16	985	983	985	983	60
13:15	982	982	982	982	13
13:14	983	983	983	983	10
13:13	984	984	984	984	57
13:12	984	984	984	984	0
13:11	984	984	984	984	145
13:10	981	981	981	981	0
13:09	981	981	982	981	47
13:08	980	978	980	978	116
13:07	975	975	975	975	17
13:06	975	974	975	974	157
13:05	971	970	971	970	7
13:04	971	971	971	971	0
13:03	971	971	971	971	12
13:02	971	971	971	971	3
13:01	971	971	971	971	11
13:00	971	971	971	971	3
12:59	971	970	971	970	9
12:58	971	971	971	971	0
12:57	971	969	971	969	20
12:56	970	970	970	970	0
12:55	970	970	970	970	0
12:54	970	970	970	970	6
12:53	970	970	970	970	14
12:52	972	972	972	972	0
12:51	972	972	972	972	6
12:50	973	973	973	973	6
12:49	973	973	973	973	5
12:48	973	972	973	972	14
12:47	971	971	971	971	2
12:46	971	971	971	971	7
12:45	971	970	971	970	13
12:44	969	969	969	969	1
12:43	969	969	969	969	3
12:42	970	969	970	969	10
12:41	970	970	970	970	18
12:40	970	971	971	970	8
12:39	971	971	971	971	3
12:38	971	971	971	971	0
12:37	971	970	971	970	26
12:36	972	972	972	972	0
12:35	972	972	972	972	0
12:34	972	972	972	972	0
12:33	972	972	972	972	19
12:32	973	973	973	973	8
12:31	973	973	973	973	4
12:30	973	973	973	973	0
12:29	973	973	973	973	2
12:28	973	973	973	973	1
12:27	973	973	973	973	2
12:26	972	973	973	972	6
12:25	973	973	973	973	6
12:24	973	973	973	973	2
12:23	974	974	974	974	3
12:22	974	974	974	974	8
12:21	974	973	975	973	33
12:20	972	972	972	972	0
12:19	972	972	972	972	10
12:18	973	973	973	973	0
12:17	973	973	973	973	0
12:16	973	973	973	973	2
12:15	975	974	975	973	10
12:14	975	971	975	971	39
12:13	971	971	971	971	5
12:12	971	971	971	971	3
12:11	971	971	971	971	2
12:10	972	971	972	971	6
12:09	971	971	971	971	12
12:08	972	972	972	972	0
12:07	972	971	972	971	4
12:06	972	972	972	972	3
12:05	972	972	972	972	0
12:04	972	972	972	972	3
12:03	971	971	971	971	3
12:02	970	970	970	970	7
12:01	969	969	969	969	0
12:00	969	970	970	969	4
11:59	970	970	970	970	0
11:58	970	970	970	970	1
11:57	970	969	970	969	5
11:56	968	968	968	968	3
11:55	970	970	971	968	34
11:54	971	971	971	971	3
11:53	971	971	971	971	10
11:52	973	973	973	973	0
11:51	973	973	973	973	0
11:50	973	973	973	973	2
11:49	972	973	973	972	4
11:48	973	973	973	973	11
11:47	973	973	973	973	6
11:46	974	975	975	974	5
11:45	975	971	977	971	93
11:44	971	971	971	971	35
11:43	970	970	970	970	24
11:42	968	968	968	968	0
11:41	968	968	968	968	0
11:40	968	968	968	968	17
11:39	966	966	966	966	8
11:38	966	965	966	965	4
11:37	965	965	965	965	2
11:36	965	965	965	965	2
11:35	966	966	966	966	9
11:34	966	965	966	965	8
11:33	965	965	965	965	11
11:32	963	963	963	963	10
11:31	962	962	962	962	39
11:30	966	966	966	966	4
11:29	965	965	965	965	5
11:28	965	965	965	965	4
11:27	964	964	964	964	29
11:26	966	966	966	966	50
11:25	971	971	971	971	0
11:24	971	971	971	971	0
11:23	971	971	971	971	0
11:22	971	971	971	971	0
11:21	971	971	971	971	0
11:20	971	969	971	969	45
11:19	969	969	969	969	0
11:18	969	969	969	969	0
11:17	969	969	969	969	5
11:16	970	970	970	970	0
11:15	970	970	970	970	5
11:14	970	970	970	970	11
11:13	971	971	971	971	0
11:12	971	971	971	971	8
11:11	971	971	971	971	21
11:10	971	971	971	971	0
11:09	971	970	971	970	29
11:08	969	969	969	969	11
11:07	967	967	968	967	17
11:06	966	966	966	966	14
11:05	961	961	961	961	2
11:04	962	962	962	962	61
11:03	963	963	963	963	0
11:02	963	963	963	963	0
11:01	963	963	963	963	10
11:00	963	964	964	963	32
10:59	966	966	966	966	0
10:58	966	966	966	966	3
10:57	966	966	966	966	11
10:56	965	965	966	964	10
10:55	965	965	965	965	9
10:54	967	964	967	964	13
10:53	964	964	964	964	29
10:52	965	968	968	965	43
10:51	968	968	968	968	10
10:50	969	969	969	969	0
10:49	969	969	969	969	13
10:48	967	967	967	967	22
10:47	969	968	969	968	18
10:46	970	970	971	970	18
10:45	970	970	970	970	28
10:44	975	975	975	975	0
10:43	975	975	975	975	0
10:42	975	975	975	975	0
10:41	975	975	975	975	5
10:40	976	976	976	976	7
10:39	975	976	976	975	10
10:38	973	974	974	973	10
10:37	972	972	972	972	10
10:36	968	968	968	968	6
10:35	967	970	970	967	26
10:34	967	967	967	967	0
10:33	967	968	968	967	48
10:32	972	971	972	971	7
10:31	972	972	972	972	13
10:30	972	972	972	972	0
10:29	972	972	972	972	5
10:28	970	974	974	970	46
10:27	974	974	974	974	24
10:26	972	972	972	972	0
10:25	972	972	972	972	21
10:24	970	970	970	970	17
10:23	967	968	968	967	25
10:22	968	971	971	968	113
10:21	972	978	978	972	65
10:20	980	980	980	980	12
10:19	979	979	979	979	11
10:18	979	979	979	979	11
10:17	979	979	979	979	0
10:16	979	979	979	979	50
10:15	974	974	974	974	0
10:14	974	974	974	974	0
10:13	974	974	974	974	0
10:12	974	976	976	974	25
10:11	976	976	976	975	58
10:10	978	979	979	978	17
10:09	981	980	981	980	15
10:08	981	981	981	981	0
10:07	981	985	985	981	62
10:06	977	977	977	977	0
10:05	977	977	977	977	0
10:04	977	977	977	977	36
10:03	982	982	982	982	0
10:02	982	982	982	982	9
10:01	982	982	982	982	18
10:00	982	982	982	982	18
09:59	979	977	979	976	30
09:58	980	985	985	980	44
09:57	988	985	988	985	35
09:56	990	992	992	990	27
09:55	992	985	992	985	111
09:54	980	981	981	980	71
09:53	978	978	978	978	0
09:52	978	981	981	976	118
09:51	983	983	983	983	0
09:50	983	987	987	983	90
09:49	988	993	993	988	61
09:48	993	991	993	987	196
09:47	993	990	994	990	287
09:46	988	978	990	978	332
09:45	972	971	972	971	106
09:44	969	967	969	967	62
09:43	959	959	959	959	0
09:42	959	959	959	959	70
09:41	960	960	960	960	0
09:40	960	960	960	960	0
09:39	960	960	960	960	0
09:38	960	960	960	960	32
09:37	959	959	959	959	6
09:36	958	958	958	958	40
09:35	957	957	957	955	101
09:34	958	964	964	958	163
09:33	968	968	968	968	22
09:32	969	969	969	969	12
09:31	967	967	967	967	0
09:30	967	967	967	967	4
09:29	967	967	967	967	17
09:28	969	969	969	969	33
09:27	971	971	971	971	0
09:26	971	971	971	971	0
09:25	971	971	971	971	0
09:24	971	976	976	971	28
09:23	976	976	976	976	55
09:22	975	972	975	972	50
09:21	973	966	973	966	45
09:20	965	965	965	965	23
09:19	965	965	965	965	0
09:18	965	965	965	965	6
09:17	965	965	965	965	22
09:16	965	968	968	965	59
09:15	969	969	969	969	17
09:14	970	965	970	965	88
09:13	968	965	968	965	35
09:12	966	968	970	966	55
09:11	969	971	971	968	62
09:10	971	968	971	968	69
09:09	965	970	970	963	181
09:08	969	967	970	967	119
09:07	969	977	977	967	181
09:06	977	960	977	960	160
09:05	965	965	966	958	281
09:04	965	965	965	965	0
09:03	965	965	965	965	19
09:02	965	986	986	965	193
09:01	986	996	999	986	473

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)