成交	445.00	昨收	448.50
漲跌	-3.50	開盤	453.00
漲跌幅	-0.78%	最高	455.50
買進	445.00	最低	442.50
賣出	446.50	單量	228
漲停價	493.00	總量	691
跌停價	404.00	昨量	1148

委買價	委買量	委賣價	委賣量
445.00	9	446.50	5
444.50	17	447.50	6
444.00	50	448.00	22
443.50	9	448.50	14
443.00	35	449.00	19

時間	成交	開	高	低	量
13:30	445	445	445	445	222
13:29	447	447	447	447	0
13:28	447	447	447	447	0
13:27	447	447	447	447	0
13:26	447	447	447	447	0
13:25	447	447	447	447	10
13:24	446	446.5	446.5	446	4
13:23	446	446	446	446	2
13:22	446	446	446	446	5
13:21	446	446	446	446	0
13:20	446	446	446	446	0
13:19	446	446	446	446	3
13:18	446	446	446	446	0
13:17	446	446	446	446	0
13:16	446	446	446	446	1
13:15	446	446	446	446	5
13:14	446	446	446	446	3
13:13	447	447	447	447	0
13:12	447	446.5	447	446.5	3
13:11	446.5	446.5	446.5	446.5	2
13:10	446.5	446.5	446.5	446.5	2
13:09	446.5	446.5	446.5	446.5	2
13:08	447	447	447	447	0
13:07	447	447	447	447	0
13:06	447	447	447	447	0
13:05	447	447	447	447	0
13:04	447	447	447.5	447	5
13:03	447	447	447	447	4
13:02	447.5	447.5	447.5	447.5	0
13:01	447.5	447.5	447.5	447.5	1
13:00	447.5	447.5	447.5	447.5	1
12:59	447.5	447.5	447.5	447.5	1
12:58	447.5	447.5	447.5	447.5	1
12:57	447.5	447.5	447.5	447.5	1
12:56	447.5	447.5	447.5	447.5	1
12:55	447.5	447.5	447.5	447.5	0
12:54	447.5	447.5	447.5	447.5	1
12:53	447.5	447	447.5	447	2
12:52	447	447	447	447	1
12:51	447.5	447.5	447.5	447.5	0
12:50	447.5	447.5	447.5	447.5	0
12:49	447.5	447.5	447.5	447.5	0
12:48	447.5	447.5	447.5	447.5	5
12:47	448	448	448	448	0
12:46	448	448	448	448	3
12:45	448	448	448	448	0
12:44	448	448	448	448	1
12:43	448	448	448	448	1
12:42	448	448	448	448	0
12:41	448	448	448	448	1
12:40	448	448	448	448	1
12:39	447.5	447.5	447.5	447.5	1
12:38	447	447	447	447	0
12:37	447	447	447	447	3
12:36	447	447	447	447	3
12:35	447	447	447	447	0
12:34	447	447	447	447	1
12:33	447	447	447	447	0
12:32	447	447	447	447	0
12:31	447	447	447	447	2
12:30	446.5	446.5	446.5	446.5	0
12:29	446.5	446.5	446.5	446.5	0
12:28	446.5	446.5	446.5	446.5	0
12:27	446.5	446.5	446.5	446.5	0
12:26	446.5	446.5	446.5	446.5	2
12:25	446.5	446.5	446.5	446.5	2
12:24	447	447	447	447	1
12:23	446.5	446.5	446.5	446.5	1
12:22	446.5	446.5	446.5	446.5	1
12:21	446.5	446.5	446.5	446.5	0
12:20	446.5	446.5	446.5	446.5	0
12:19	446.5	446.5	446.5	446.5	1
12:18	446.5	446.5	446.5	446.5	0
12:17	446.5	446.5	446.5	446.5	0
12:16	446.5	447	447	445.5	8
12:15	447.5	447.5	447.5	447.5	0
12:14	447.5	447	447.5	447	2
12:13	447.5	447.5	447.5	447.5	1
12:12	447.5	447.5	447.5	447.5	0
12:11	447.5	447.5	447.5	447.5	0
12:10	447.5	447.5	447.5	447.5	0
12:09	447.5	447.5	447.5	447.5	1
12:08	447	447	447	447	0
12:07	447	447	447	447	3
12:06	447	447	447	447	1
12:05	447.5	447.5	447.5	447.5	0
12:04	447.5	445.5	447.5	445.5	9
12:03	445	444.5	445	444.5	4
12:02	444.5	444.5	444.5	444.5	1
12:01	443	443	443	443	0
12:00	443	443	443	443	0
11:59	443	443	443	443	7
11:58	443	443	443	443	1
11:57	443	443	443	443	0
11:56	443	443	443	443	0
11:55	443	443	443	443	3
11:54	442.5	442.5	442.5	442.5	1
11:53	442.5	442.5	442.5	442.5	1
11:52	442.5	443	443	442.5	10
11:51	443.5	443.5	443.5	443.5	0
11:50	443.5	443.5	443.5	443.5	1
11:49	443	443	443	443	1
11:48	443	443	443	443	4
11:47	443	443	443	443	0
11:46	443	443	443	443	0
11:45	443	443	443	443	1
11:44	443.5	443.5	443.5	443.5	0
11:43	443.5	444	444	443.5	8
11:42	444.5	444.5	444.5	444.5	0
11:41	444.5	444.5	444.5	444.5	0
11:40	444.5	445	445	444.5	6
11:39	445.5	445.5	445.5	445.5	0
11:38	445.5	445.5	445.5	445.5	0
11:37	445.5	445.5	445.5	445.5	0
11:36	445.5	445.5	445.5	445.5	0
11:35	445.5	445.5	445.5	445.5	6
11:34	445.5	445.5	445.5	445.5	0
11:33	445.5	445.5	445.5	445.5	4
11:32	444.5	444.5	444.5	444.5	0
11:31	444.5	444.5	444.5	444.5	0
11:30	444.5	444.5	444.5	444.5	1
11:29	446	446	446	446	0
11:28	446	446	446	446	0
11:27	446	446	446	446	4
11:26	446.5	446.5	446.5	446.5	1
11:25	446	446	446	446	0
11:24	446	446	446	446	0
11:23	446	446	446	446	0
11:22	446	446	446	446	0
11:21	446	446	446	446	0
11:20	446	446	446	446	4
11:19	445.5	445.5	445.5	445.5	0
11:18	445.5	445.5	445.5	445.5	0
11:17	445.5	445.5	445.5	445.5	0
11:16	445.5	445.5	445.5	445.5	0
11:15	445.5	445.5	446	445.5	4
11:14	445.5	445.5	445.5	445.5	0
11:13	445.5	445.5	445.5	445.5	0
11:12	445.5	445.5	445.5	445.5	2
11:11	445	445	445	445	0
11:10	445	446.5	446.5	445	12
11:09	446.5	446.5	446.5	446.5	0
11:08	446.5	446.5	446.5	446.5	0
11:07	446.5	446.5	446.5	446.5	0
11:06	446.5	446.5	446.5	446.5	2
11:05	446	446	446	446	1
11:04	446	446	446	446	1
11:03	446	446	446	446	0
11:02	446	446	446	446	0
11:01	446	446	446	446	0
11:00	446	446	446	446	1
10:59	446	446	446	446	0
10:58	446	446	446	446	0
10:57	446	446	446	446	1
10:56	445.5	445.5	445.5	445.5	2
10:55	446	446	446	446	0
10:54	446	446	446	446	0
10:53	446	446	446	446	0
10:52	446	446	446	446	0
10:51	446	446	446	446	1
10:50	446	446	446	446	0
10:49	446	446	446	446	0
10:48	446	446	446	446	1
10:47	446	446	446	446	1
10:46	446	446	446	446	0
10:45	446	446	446	446	0
10:44	446	446	446	446	0
10:43	446	446	446	446	0
10:42	446	446	446	446	0
10:41	446	446	446	446	0
10:40	446	446	446	446	1
10:39	445.5	445.5	445.5	445.5	0
10:38	445.5	445.5	445.5	445.5	0
10:37	445.5	445.5	445.5	445.5	0
10:36	445.5	445.5	445.5	445.5	1
10:35	444	444	444	444	0
10:34	444	444	444	444	0
10:33	444	444	444	444	0
10:32	444	443.5	445.5	443.5	8
10:31	443	443	443	443	0
10:30	443	443	443	443	0
10:29	443	443	443	443	1
10:28	443	443	443	443	0
10:27	443	443	443	443	0
10:26	443	443	443	443	0
10:25	443	443	443	443	0
10:24	443	443	443	443	1
10:23	443	445.5	445.5	443	12
10:22	445	445	445	445	0
10:21	445	446	446	445	4
10:20	446.5	446.5	446.5	446.5	0
10:19	446.5	446.5	446.5	446.5	1
10:18	447	447	447	447	2
10:17	447	447	447	447	0
10:16	447	447	447	447	0
10:15	447	447	447	447	0
10:14	447	445.5	447	445.5	8
10:13	445.5	445.5	445.5	445.5	1
10:12	445.5	445.5	445.5	445.5	2
10:11	445.5	445.5	445.5	445.5	0
10:10	445.5	445.5	445.5	445	4
10:09	446	446	446	446	0
10:08	446	446	446	446	0
10:07	446	445	446	445	2
10:06	445	445	445	445	0
10:05	445	445	445	445	1
10:04	445	445.5	445.5	445	2
10:03	445.5	445.5	445.5	445.5	1
10:02	446	446	446	446	7
10:01	446	446	446	446	0
10:00	446	446	446	446	0
09:59	446	446	446	446	0
09:58	446	446	446	446	1
09:57	446	446	446	446	0
09:56	446	446	446	446	3
09:55	447	447	447	447	0
09:54	447	446	447	445.5	7
09:53	446.5	446.5	446.5	446.5	0
09:52	446.5	447	447	446.5	2
09:51	447.5	447.5	447.5	447.5	0
09:50	447.5	447.5	447.5	447.5	0
09:49	447.5	447.5	447.5	447.5	0
09:48	447.5	447.5	447.5	447.5	0
09:47	447.5	447.5	447.5	447.5	2
09:46	447.5	447.5	447.5	447.5	0
09:45	447.5	447.5	447.5	447.5	0
09:44	447.5	448.5	448.5	447.5	7
09:43	449.5	449.5	449.5	449.5	3
09:42	449.5	449.5	449.5	449.5	0
09:41	449.5	449.5	449.5	449.5	0
09:40	449.5	449.5	449.5	449.5	2
09:39	449.5	449.5	449.5	449.5	0
09:38	449.5	449.5	449.5	449.5	0
09:37	449.5	449.5	449.5	449.5	3
09:36	450	449.5	450	449.5	3
09:35	447.5	447.5	447.5	447.5	0
09:34	447.5	450	450	447.5	7
09:33	450	450	450	450	2
09:32	449	449	449	449	0
09:31	449	449	449	449	1
09:30	450	448.5	450	448.5	6
09:29	448	447.5	448	447.5	6
09:28	447.5	447.5	447.5	447.5	0
09:27	447.5	447.5	447.5	447.5	1
09:26	448	448	448	448	1
09:25	448.5	448.5	448.5	448	5
09:24	448.5	449.5	449.5	448.5	5
09:23	449.5	448.5	449.5	448.5	2
09:22	448.5	449	449	448.5	3
09:21	449	449	449	449	4
09:20	450	450	450	450	0
09:19	450	450	450	450	0
09:18	450	451.5	451.5	449.5	16
09:17	452	452	452	452	0
09:16	452	452	452	452	7
09:15	453	453.5	453.5	453	3
09:14	453	453	453	453	0
09:13	453	454	454	453	3
09:12	454	454	454	453.5	4
09:11	455	453	455.5	453	34
09:10	452	452	452	452	1
09:09	450	452	452	450	11
09:08	453	453	453	453	1
09:07	453	453	453	453	0
09:06	453	453	453	453	0
09:05	453	454	454	452	10
09:04	455	454.5	455	454	6
09:03	454	453	454	453	11
09:02	451.5	451	451.5	451	2
09:01	450.5	453	453	449.5	12

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)