成交	502.00	昨收	488.00
漲跌	14.00	開盤	486.50
漲跌幅	2.87%	最高	506.00
買進	501.00	最低	486.00
賣出	502.00	單量	3
漲停價	536.00	總量	1788
跌停價	439.50	昨量	1200

委買價	委買量	委賣價	委賣量
501.00	9	502.00	4
500.00	15	503.00	6
499.50	2	504.00	13
499.00	8	505.00	15
498.50	10	506.00	14

時間	成交	開	高	低	量
13:30	502	502	502	502	94
13:29	502	502	502	502	0
13:28	502	502	502	502	0
13:27	502	502	502	502	0
13:26	502	502	502	502	0
13:25	502	502	502	501	10
13:24	502	502	503	502	7
13:23	503	502	503	502	16
13:22	502	502	502	502	4
13:21	501	501	501	501	8
13:20	501	501	501	501	3
13:19	501	501	501	501	7
13:18	502	502	502	502	1
13:17	501	501	501	501	12
13:16	500	500	500	500	2
13:15	500	499.5	500	499.5	16
13:14	499	500	500	499	6
13:13	500	500	500	500	5
13:12	500	500	500	500	0
13:11	500	500	500	500	18
13:10	500	500	500	500	0
13:09	500	500	500	500	0
13:08	500	500	500	500	0
13:07	500	499	500	499	31
13:06	499.5	499.5	499.5	499.5	6
13:05	499.5	499.5	499.5	499.5	3
13:04	499.5	499.5	499.5	499.5	8
13:03	499	499.5	499.5	499	2
13:02	499	499	499	499	1
13:01	499	499.5	499.5	499	2
13:00	499.5	499.5	499.5	499	7
12:59	499	499	499	499	5
12:58	499.5	499.5	499.5	499.5	1
12:57	499.5	499	499.5	499	6
12:56	499.5	499.5	499.5	499.5	2
12:55	499.5	499	499.5	499	4
12:54	499	499	499	499	0
12:53	499	499	499	499	7
12:52	499.5	499	499.5	499	9
12:51	499	499	499	499	1
12:50	499.5	499.5	499.5	499.5	3
12:49	499	499	499	499	1
12:48	499.5	499.5	499.5	499.5	2
12:47	499.5	499	499.5	499	4
12:46	499.5	499	499.5	499	2
12:45	499	499	499	499	1
12:44	499.5	499.5	499.5	499.5	3
12:43	499	499	499	499	1
12:42	499	499	499	499	0
12:41	499	499	499	499	1
12:40	499.5	499.5	499.5	499.5	0
12:39	499.5	499	499.5	499	5
12:38	499.5	499.5	499.5	499.5	2
12:37	499.5	499.5	499.5	499	5
12:36	499.5	499.5	499.5	499.5	0
12:35	499.5	499	499.5	499	4
12:34	499.5	499.5	499.5	499.5	5
12:33	499.5	499.5	499.5	499.5	1
12:32	500	500	500	500	2
12:31	500	500	500	500	2
12:30	499.5	499.5	499.5	499.5	0
12:29	499.5	500	500	499.5	2
12:28	500	500	500	500	0
12:27	500	500	500	500	1
12:26	499.5	499.5	499.5	499.5	0
12:25	499.5	499.5	499.5	499.5	0
12:24	499.5	499.5	499.5	499.5	0
12:23	499.5	499	499.5	499	7
12:22	499	499	499	499	2
12:21	498.5	498.5	498.5	498.5	1
12:20	498.5	498.5	498.5	498.5	0
12:19	498.5	498.5	499	498.5	10
12:18	498.5	498.5	498.5	498.5	0
12:17	498.5	498.5	498.5	498.5	1
12:16	498	498.5	498.5	498	4
12:15	498	498	498	498	1
12:14	498	498	498	498	1
12:13	497.5	497.5	497.5	497.5	0
12:12	497.5	497.5	497.5	497.5	1
12:11	498.5	498.5	498.5	498.5	0
12:10	498.5	498.5	498.5	498.5	0
12:09	498.5	498.5	498.5	498.5	1
12:08	499.5	498	500	498	13
12:07	498	498	498	498	0
12:06	498	498	498	498	5
12:05	498.5	498.5	498.5	498.5	1
12:04	498.5	498.5	498.5	498.5	0
12:03	498.5	499	499.5	498.5	5
12:02	499.5	499.5	499.5	499.5	0
12:01	499.5	499.5	499.5	499.5	0
12:00	499.5	499.5	499.5	499.5	1
11:59	499.5	499.5	499.5	499.5	1
11:58	499.5	499.5	499.5	499.5	1
11:57	499	499	499	499	5
11:56	499	499	499	499	1
11:55	499.5	499.5	499.5	499.5	0
11:54	499.5	499.5	499.5	499.5	0
11:53	499.5	499.5	499.5	499.5	4
11:52	501	501	501	501	0
11:51	501	501	501	501	0
11:50	501	502	502	501	8
11:49	502	496.5	502	496.5	28
11:48	496.5	496.5	496.5	496.5	2
11:47	496.5	496.5	496.5	496.5	0
11:46	496.5	496.5	496.5	496.5	0
11:45	496.5	496.5	496.5	496.5	0
11:44	496.5	496.5	496.5	496.5	0
11:43	496.5	496.5	496.5	496.5	0
11:42	496.5	496.5	496.5	496.5	2
11:41	497	497	497	497	0
11:40	497	497	497	497	0
11:39	497	497	497	497	0
11:38	497	497	497	497	4
11:37	497	497	497	497	1
11:36	498	498	498	498	5
11:35	498	498	498	498	0
11:34	498	498	498	498	1
11:33	498	498	498	498	1
11:32	498.5	498.5	498.5	498.5	0
11:31	498.5	498.5	498.5	498.5	0
11:30	498.5	498.5	498.5	498.5	0
11:29	498.5	498.5	498.5	498.5	0
11:28	498.5	498.5	498.5	498.5	0
11:27	498.5	497.5	498.5	497.5	14
11:26	497	497	497	497	3
11:25	496	496	496	496	0
11:24	496	496	496	496	0
11:23	496	496	496	496	0
11:22	496	497	497	496	3
11:21	496.5	496.5	496.5	496.5	0
11:20	496.5	496.5	496.5	496.5	1
11:19	496.5	496.5	496.5	496.5	12
11:18	494.5	494.5	494.5	494.5	0
11:17	494.5	494.5	494.5	494.5	0
11:16	494.5	494.5	494.5	494.5	0
11:15	494.5	494.5	494.5	494.5	5
11:14	495	495	495	495	9
11:13	496	496	496	496	9
11:12	497	496.5	497	496.5	3
11:11	497	497	497	497	0
11:10	497	497	497	497	0
11:09	497	497	497	497	1
11:08	497	497	497	497	1
11:07	497	497.5	497.5	497	17
11:06	497.5	497.5	497.5	497.5	0
11:05	497.5	497.5	497.5	497.5	6
11:04	497	497	497	497	0
11:03	497	497	497	497	0
11:02	497	497	497.5	497	11
11:01	497.5	497.5	497.5	497.5	0
11:00	497.5	498	498	497.5	7
10:59	498.5	498.5	498.5	498.5	0
10:58	498.5	498.5	498.5	498.5	0
10:57	498.5	498.5	498.5	498.5	0
10:56	498.5	498.5	498.5	498.5	2
10:55	498.5	498	498.5	498	2
10:54	498	498	498	498	0
10:53	498	498	498	498	10
10:52	498	498	498	498	4
10:51	498	499.5	499.5	498	10
10:50	499.5	499.5	499.5	499.5	0
10:49	499.5	499.5	499.5	499.5	7
10:48	501	501	501	501	0
10:47	501	501	501	501	0
10:46	501	501	501	501	0
10:45	501	501	501	501	0
10:44	501	501	501	501	0
10:43	501	501	501	501	0
10:42	501	501	501	501	4
10:41	503	502	503	502	12
10:40	500	500	500	500	2
10:39	501	501	501	501	0
10:38	501	501	501	500	14
10:37	502	502	502	502	0
10:36	502	502	502	502	2
10:35	502	502	502	502	0
10:34	502	502	502	502	0
10:33	502	502	502	502	0
10:32	502	502	502	502	2
10:31	501	501	501	501	0
10:30	501	501	501	501	4
10:29	502	502	502	502	1
10:28	502	502	502	502	3
10:27	501	501	501	501	0
10:26	501	501	501	501	0
10:25	501	501	501	501	0
10:24	501	501	501	501	2
10:23	501	501	501	501	4
10:22	500	500	500	500	0
10:21	500	500	500	500	8
10:20	499	498.5	499	498.5	3
10:19	498.5	498.5	498.5	498.5	8
10:18	498.5	499.5	499.5	498.5	24
10:17	501	501	501	501	0
10:16	501	501	501	501	0
10:15	501	501	501	501	9
10:14	501	501	501	501	0
10:13	501	501	501	501	2
10:12	501	501	501	501	5
10:11	501	501	501	501	3
10:10	501	501	501	501	0
10:09	501	501	501	501	0
10:08	501	501	501	501	36
10:07	502	502	502	502	0
10:06	502	502	502	502	0
10:05	502	502	502	502	0
10:04	502	502	502	502	0
10:03	502	502	503	502	4
10:02	501	502	503	501	19
10:01	505	505	505	505	0
10:00	505	505	505	505	6
09:59	505	507	507	505	23
09:58	502	501	502	501	41
09:57	503	503	503	503	0
09:56	503	503	503	503	0
09:55	503	503	503	503	0
09:54	503	503	503	503	7
09:53	503	503	503	503	22
09:52	503	503	503	503	0
09:51	503	503	503	503	0
09:50	503	503	503	503	14
09:49	501	501	501	501	4
09:48	500	501	501	500	12
09:47	499	499	499	499	0
09:46	499	499	499	499	8
09:45	500	500	500	500	0
09:44	500	499.5	500	499	11
09:43	500	500	500	500	0
09:42	500	500	500	500	8
09:41	502	498	502	498	44
09:40	497	497	497	497	0
09:39	497	497	497	497	0
09:38	497	499.5	499.5	496.5	45
09:37	499	499	499	499	0
09:36	499	499	499	499	0
09:35	499	501	501	499	5
09:34	498.5	500	500	498.5	16
09:33	500	500	500	500	7
09:32	501	503	505	501	17
09:31	503	503	503	503	10
09:30	503	504	506	502	38
09:29	504	502	504	502	18
09:28	502	503	503	502	12
09:27	502	503	503	502	27
09:26	501	503	505	501	54
09:25	504	501	504	501	26
09:24	502	504	504	501	31
09:23	504	504	505	501	50
09:22	504	499.5	504	499.5	53
09:21	500	495.5	501	495.5	55
09:20	494	493	494	492.5	8
09:19	491.5	488.5	491.5	488	14
09:18	488.5	490	490	488.5	12
09:17	490.5	492.5	492.5	490.5	8
09:16	492	493	493	492	9
09:15	493.5	494	496	493.5	15
09:14	494	495.5	495.5	494	7
09:13	497	495	497	495	26
09:12	496	497.5	497.5	496	17
09:11	498	497.5	498	497.5	16
09:10	496.5	496.5	498.5	494	85
09:09	498	497	499.5	496	24
09:08	496	491.5	498	489.5	27
09:07	491	492	492.5	491	12
09:06	493	487.5	493	487.5	13
09:05	489	487	491	486.5	16
09:04	487.5	490	490	487.5	17
09:03	490	490.5	492	488.5	23
09:02	489.5	487.5	489.5	486	13
09:01	488.5	486.5	490	486.5	35

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)