| 成交 |
269.50 |
昨收 |
268.50 |
| 漲跌 |
1.00 |
開盤 |
278.00 |
| 漲跌幅 |
0.37% |
最高 |
281.00 |
| 買進 |
269.00 |
最低 |
269.50 |
| 賣出 |
269.50 |
單量 |
3 |
| 漲停價 |
295.00 |
總量 |
2534 |
| 跌停價 |
242.00 |
昨量 |
647 |
56.61% 內盤(1366)(1047)外盤 43.39%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 269.00 |
26 |
269.50 |
8 |
| 268.50 |
20 |
270.00 |
2 |
| 268.00 |
37 |
270.50 |
2 |
| 267.50 |
22 |
271.00 |
2 |
| 267.00 |
13 |
271.50 |
12 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 269.5 | 269.5 | 269.5 | 269.5 | 119 |
| 13:29 | 271 | 271 | 271 | 271 | 0 |
| 13:28 | 271 | 271 | 271 | 271 | 0 |
| 13:27 | 271 | 271 | 271 | 271 | 0 |
| 13:26 | 271 | 271 | 271 | 271 | 0 |
| 13:25 | 271 | 270 | 271 | 270 | 30 |
| 13:24 | 270 | 270 | 270 | 270 | 10 |
| 13:23 | 270 | 270 | 270.5 | 270 | 9 |
| 13:22 | 270.5 | 270 | 270.5 | 270 | 5 |
| 13:21 | 270 | 270 | 270.5 | 270 | 8 |
| 13:20 | 270.5 | 270 | 270.5 | 270 | 13 |
| 13:19 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
| 13:18 | 270.5 | 270 | 270.5 | 270 | 12 |
| 13:17 | 270.5 | 270.5 | 270.5 | 270.5 | 5 |
| 13:16 | 270.5 | 270.5 | 270.5 | 270.5 | 5 |
| 13:15 | 270.5 | 270.5 | 270.5 | 270.5 | 14 |
| 13:14 | 270 | 270.5 | 270.5 | 270 | 32 |
| 13:13 | 271 | 271 | 271 | 271 | 13 |
| 13:12 | 271.5 | 271 | 271.5 | 271 | 7 |
| 13:11 | 271.5 | 271.5 | 271.5 | 271.5 | 18 |
| 13:10 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 13:09 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 13:08 | 271.5 | 271.5 | 271.5 | 271.5 | 2 |
| 13:07 | 271.5 | 271.5 | 271.5 | 271.5 | 1 |
| 13:06 | 271.5 | 271 | 271.5 | 271 | 3 |
| 13:05 | 271 | 271 | 271 | 271 | 0 |
| 13:04 | 271 | 271 | 271 | 271 | 2 |
| 13:03 | 271 | 271 | 271 | 271 | 0 |
| 13:02 | 271 | 271 | 271 | 271 | 1 |
| 13:01 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 13:00 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 12:59 | 271.5 | 271.5 | 271.5 | 271.5 | 6 |
| 12:58 | 271.5 | 271.5 | 271.5 | 271.5 | 2 |
| 12:57 | 271.5 | 271 | 271.5 | 271 | 2 |
| 12:56 | 271.5 | 271.5 | 271.5 | 271.5 | 1 |
| 12:55 | 271.5 | 271.5 | 271.5 | 271.5 | 2 |
| 12:54 | 271.5 | 271 | 271.5 | 271 | 34 |
| 12:53 | 271 | 271 | 271 | 271 | 5 |
| 12:52 | 271 | 271 | 271 | 271 | 1 |
| 12:51 | 271 | 271 | 271 | 271 | 6 |
| 12:50 | 271 | 271 | 271 | 271 | 0 |
| 12:49 | 271 | 271 | 271 | 271 | 1 |
| 12:48 | 271 | 271 | 271 | 271 | 0 |
| 12:47 | 271 | 271 | 271 | 271 | 6 |
| 12:46 | 271 | 271 | 271 | 271 | 8 |
| 12:45 | 271.5 | 271.5 | 271.5 | 271.5 | 1 |
| 12:44 | 271.5 | 271.5 | 271.5 | 271.5 | 1 |
| 12:43 | 271.5 | 271.5 | 271.5 | 271.5 | 1 |
| 12:42 | 271.5 | 271.5 | 271.5 | 271.5 | 2 |
| 12:41 | 271.5 | 271.5 | 271.5 | 271.5 | 2 |
| 12:40 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 12:39 | 271.5 | 271.5 | 271.5 | 271.5 | 1 |
| 12:38 | 271.5 | 271.5 | 271.5 | 271.5 | 3 |
| 12:37 | 271.5 | 272 | 272 | 271.5 | 2 |
| 12:36 | 272 | 272 | 272 | 272 | 0 |
| 12:35 | 272 | 272 | 272 | 272 | 0 |
| 12:34 | 272 | 272 | 272 | 272 | 2 |
| 12:33 | 272 | 272 | 272 | 272 | 2 |
| 12:32 | 272 | 272 | 272 | 272 | 0 |
| 12:31 | 272 | 272 | 272 | 272 | 1 |
| 12:30 | 272 | 272 | 272 | 272 | 1 |
| 12:29 | 272 | 272 | 272 | 272 | 0 |
| 12:28 | 272 | 272 | 272 | 272 | 1 |
| 12:27 | 272 | 272 | 272 | 272 | 1 |
| 12:26 | 272.5 | 272.5 | 272.5 | 272.5 | 0 |
| 12:25 | 272.5 | 272.5 | 272.5 | 272.5 | 0 |
| 12:24 | 272.5 | 272 | 272.5 | 272 | 12 |
| 12:23 | 272 | 272 | 272 | 272 | 0 |
| 12:22 | 272 | 272 | 272 | 272 | 6 |
| 12:21 | 272 | 271.5 | 272 | 271.5 | 5 |
| 12:20 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 12:19 | 271.5 | 271.5 | 271.5 | 271.5 | 5 |
| 12:18 | 272 | 272 | 272 | 272 | 0 |
| 12:17 | 272 | 271.5 | 272 | 271.5 | 3 |
| 12:16 | 272 | 272 | 272 | 272 | 1 |
| 12:15 | 271.5 | 271.5 | 271.5 | 271.5 | 1 |
| 12:14 | 271.5 | 271.5 | 271.5 | 271.5 | 1 |
| 12:13 | 272 | 272 | 272 | 272 | 1 |
| 12:12 | 272 | 272 | 272 | 271.5 | 11 |
| 12:11 | 272 | 272 | 272 | 272 | 12 |
| 12:10 | 271.5 | 271.5 | 271.5 | 271.5 | 1 |
| 12:09 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 12:08 | 271.5 | 271.5 | 271.5 | 271.5 | 2 |
| 12:07 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 12:06 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 12:05 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 12:04 | 271.5 | 271.5 | 271.5 | 271.5 | 2 |
| 12:03 | 271.5 | 271.5 | 271.5 | 271.5 | 3 |
| 12:02 | 271.5 | 271.5 | 271.5 | 271.5 | 1 |
| 12:01 | 271.5 | 271.5 | 271.5 | 271.5 | 1 |
| 12:00 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 11:59 | 271.5 | 271 | 271.5 | 271 | 3 |
| 11:58 | 271 | 271.5 | 271.5 | 271 | 2 |
| 11:57 | 272 | 272 | 272 | 272 | 2 |
| 11:56 | 272 | 271.5 | 272 | 271.5 | 5 |
| 11:55 | 271.5 | 271 | 271.5 | 271 | 14 |
| 11:54 | 270.5 | 270.5 | 270.5 | 270.5 | 1 |
| 11:53 | 270.5 | 270.5 | 270.5 | 270.5 | 3 |
| 11:52 | 270.5 | 270.5 | 270.5 | 270.5 | 5 |
| 11:51 | 270.5 | 270.5 | 270.5 | 270.5 | 8 |
| 11:50 | 270.5 | 271 | 271 | 270.5 | 2 |
| 11:49 | 271 | 271 | 271 | 271 | 12 |
| 11:48 | 271 | 271 | 271 | 271 | 6 |
| 11:47 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 11:46 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 11:45 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 11:44 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 11:43 | 271.5 | 271.5 | 271.5 | 271.5 | 8 |
| 11:42 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 11:41 | 271.5 | 271.5 | 271.5 | 271.5 | 1 |
| 11:40 | 271.5 | 271.5 | 271.5 | 271.5 | 1 |
| 11:39 | 271.5 | 272 | 272 | 271.5 | 3 |
| 11:38 | 272 | 272 | 272 | 272 | 1 |
| 11:37 | 272 | 272 | 272 | 272 | 1 |
| 11:36 | 272 | 272 | 272 | 272 | 4 |
| 11:35 | 272 | 272 | 272 | 272 | 0 |
| 11:34 | 272 | 272 | 272 | 272 | 0 |
| 11:33 | 272 | 272 | 272 | 272 | 0 |
| 11:32 | 272 | 272.5 | 272.5 | 272 | 5 |
| 11:31 | 272.5 | 272.5 | 272.5 | 272.5 | 1 |
| 11:30 | 272.5 | 272 | 272.5 | 272 | 12 |
| 11:29 | 272 | 272 | 272 | 272 | 6 |
| 11:28 | 272 | 272 | 272 | 272 | 0 |
| 11:27 | 272 | 271.5 | 272 | 271.5 | 3 |
| 11:26 | 271.5 | 271.5 | 271.5 | 271.5 | 2 |
| 11:25 | 272 | 272 | 272 | 272 | 6 |
| 11:24 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 11:23 | 271.5 | 271.5 | 271.5 | 271.5 | 2 |
| 11:22 | 271.5 | 271.5 | 271.5 | 271.5 | 4 |
| 11:21 | 271.5 | 271.5 | 271.5 | 271.5 | 8 |
| 11:20 | 272 | 272 | 272 | 272 | 0 |
| 11:19 | 272 | 272 | 272 | 272 | 0 |
| 11:18 | 272 | 272 | 272 | 272 | 0 |
| 11:17 | 272 | 272 | 272 | 272 | 1 |
| 11:16 | 272 | 272 | 272 | 272 | 0 |
| 11:15 | 272 | 272 | 272 | 272 | 0 |
| 11:14 | 272 | 272 | 272 | 272 | 3 |
| 11:13 | 272 | 272 | 272 | 272 | 2 |
| 11:12 | 272 | 272 | 272 | 272 | 3 |
| 11:11 | 272 | 272 | 272 | 272 | 0 |
| 11:10 | 272 | 272 | 272 | 272 | 1 |
| 11:09 | 272 | 272 | 272 | 272 | 6 |
| 11:08 | 272 | 272 | 272 | 272 | 1 |
| 11:07 | 272 | 272 | 272 | 272 | 2 |
| 11:06 | 272 | 272 | 272 | 272 | 3 |
| 11:05 | 273 | 273 | 273 | 273 | 0 |
| 11:04 | 273 | 273 | 273 | 273 | 0 |
| 11:03 | 273 | 273 | 273 | 273 | 0 |
| 11:02 | 273 | 273 | 273 | 273 | 0 |
| 11:01 | 273 | 273 | 273 | 273 | 0 |
| 11:00 | 273 | 273 | 273 | 273 | 8 |
| 10:59 | 273 | 273 | 273 | 273 | 0 |
| 10:58 | 273 | 273 | 273 | 273 | 0 |
| 10:57 | 273 | 273 | 273 | 273 | 3 |
| 10:56 | 273 | 273.5 | 273.5 | 273 | 12 |
| 10:55 | 273 | 273 | 273 | 273 | 1 |
| 10:54 | 273 | 273 | 273 | 273 | 0 |
| 10:53 | 273 | 273 | 273 | 273 | 0 |
| 10:52 | 273 | 273 | 273 | 273 | 5 |
| 10:51 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:50 | 273.5 | 273.5 | 273.5 | 273.5 | 1 |
| 10:49 | 273 | 273 | 273 | 273 | 0 |
| 10:48 | 273 | 273 | 273 | 273 | 2 |
| 10:47 | 273 | 273 | 273 | 273 | 5 |
| 10:46 | 273 | 273 | 273 | 273 | 1 |
| 10:45 | 273 | 273 | 273 | 273 | 2 |
| 10:44 | 272.5 | 274 | 274 | 272.5 | 26 |
| 10:43 | 274 | 273.5 | 274 | 273.5 | 16 |
| 10:42 | 273.5 | 272.5 | 273.5 | 272.5 | 17 |
| 10:41 | 272.5 | 272.5 | 272.5 | 272.5 | 0 |
| 10:40 | 272.5 | 272.5 | 272.5 | 272.5 | 0 |
| 10:39 | 272.5 | 272.5 | 272.5 | 272.5 | 6 |
| 10:38 | 272.5 | 272 | 272.5 | 272 | 5 |
| 10:37 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 10:36 | 271.5 | 271.5 | 272 | 271.5 | 5 |
| 10:35 | 271.5 | 271.5 | 272 | 271.5 | 10 |
| 10:34 | 272 | 272 | 272 | 272 | 8 |
| 10:33 | 272 | 272 | 272 | 272 | 3 |
| 10:32 | 272.5 | 272.5 | 272.5 | 272.5 | 8 |
| 10:31 | 273 | 273 | 273 | 273 | 5 |
| 10:30 | 273 | 273 | 273 | 273 | 0 |
| 10:29 | 273 | 273 | 273 | 273 | 0 |
| 10:28 | 273 | 273 | 273 | 273 | 0 |
| 10:27 | 273 | 273 | 273 | 273 | 0 |
| 10:26 | 273 | 273 | 273 | 273 | 0 |
| 10:25 | 273 | 273 | 273 | 273 | 8 |
| 10:24 | 273 | 272.5 | 273 | 272.5 | 3 |
| 10:23 | 273 | 273 | 273 | 272.5 | 21 |
| 10:22 | 273 | 273.5 | 273.5 | 273 | 3 |
| 10:21 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 10:20 | 273.5 | 273.5 | 273.5 | 273.5 | 4 |
| 10:19 | 274 | 274 | 274 | 274 | 0 |
| 10:18 | 274 | 274.5 | 274.5 | 274 | 3 |
| 10:17 | 274 | 273.5 | 274 | 273.5 | 15 |
| 10:16 | 274 | 274 | 274 | 274 | 18 |
| 10:15 | 274.5 | 274.5 | 274.5 | 274.5 | 1 |
| 10:14 | 274.5 | 274.5 | 274.5 | 274.5 | 1 |
| 10:13 | 274.5 | 274.5 | 274.5 | 274.5 | 6 |
| 10:12 | 274 | 274.5 | 274.5 | 274 | 5 |
| 10:11 | 275 | 275 | 275 | 275 | 0 |
| 10:10 | 275 | 275 | 275 | 275 | 2 |
| 10:09 | 275 | 275 | 275 | 275 | 10 |
| 10:08 | 275 | 275 | 275 | 275 | 1 |
| 10:07 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| 10:06 | 275.5 | 275.5 | 275.5 | 275.5 | 9 |
| 10:05 | 276 | 276 | 276 | 276 | 0 |
| 10:04 | 276 | 276 | 276 | 276 | 4 |
| 10:03 | 276 | 276 | 276 | 276 | 0 |
| 10:02 | 276 | 276 | 276 | 276 | 2 |
| 10:01 | 275.5 | 275.5 | 275.5 | 275.5 | 5 |
| 10:00 | 277 | 277 | 277.5 | 277 | 10 |
| 09:59 | 277 | 275.5 | 277 | 275.5 | 24 |
| 09:58 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| 09:57 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| 09:56 | 275.5 | 275 | 275.5 | 275 | 9 |
| 09:55 | 275 | 275.5 | 275.5 | 275 | 5 |
| 09:54 | 275.5 | 275.5 | 275.5 | 275.5 | 7 |
| 09:53 | 276 | 276 | 276 | 276 | 0 |
| 09:52 | 276 | 277 | 277 | 276 | 63 |
| 09:51 | 277 | 277 | 277 | 277 | 5 |
| 09:50 | 277 | 277.5 | 277.5 | 277 | 4 |
| 09:49 | 278 | 278 | 278 | 278 | 0 |
| 09:48 | 278 | 278.5 | 278.5 | 278 | 21 |
| 09:47 | 278.5 | 278.5 | 278.5 | 278.5 | 14 |
| 09:46 | 278.5 | 279 | 279.5 | 278.5 | 17 |
| 09:45 | 279 | 278.5 | 279 | 278.5 | 9 |
| 09:44 | 278.5 | 278.5 | 279 | 278.5 | 8 |
| 09:43 | 278 | 279 | 279 | 278 | 28 |
| 09:42 | 279.5 | 279 | 279.5 | 279 | 15 |
| 09:41 | 277.5 | 277.5 | 277.5 | 277.5 | 11 |
| 09:40 | 277.5 | 277.5 | 277.5 | 277.5 | 8 |
| 09:39 | 277.5 | 277.5 | 277.5 | 277.5 | 2 |
| 09:38 | 277.5 | 277 | 277.5 | 277 | 30 |
| 09:37 | 278.5 | 279 | 279 | 278 | 25 |
| 09:36 | 280.5 | 278.5 | 281 | 278 | 111 |
| 09:35 | 278 | 277 | 278.5 | 276.5 | 70 |
| 09:34 | 276.5 | 276.5 | 276.5 | 276.5 | 14 |
| 09:33 | 276.5 | 276 | 276.5 | 276 | 14 |
| 09:32 | 276 | 273.5 | 276 | 273.5 | 62 |
| 09:31 | 273.5 | 273.5 | 273.5 | 273.5 | 0 |
| 09:30 | 273.5 | 274 | 274 | 273.5 | 15 |
| 09:29 | 273.5 | 272.5 | 273.5 | 272.5 | 20 |
| 09:28 | 272 | 271 | 272 | 271 | 9 |
| 09:27 | 271.5 | 272 | 272 | 271.5 | 6 |
| 09:26 | 272 | 271.5 | 272 | 271.5 | 6 |
| 09:25 | 271.5 | 271.5 | 271.5 | 271.5 | 5 |
| 09:24 | 272 | 271.5 | 272 | 271.5 | 4 |
| 09:23 | 271.5 | 271 | 272.5 | 271 | 20 |
| 09:22 | 270 | 270 | 271 | 270 | 26 |
| 09:21 | 271 | 271 | 271 | 271 | 1 |
| 09:20 | 271 | 272 | 272 | 271 | 27 |
| 09:19 | 272 | 272 | 272 | 272 | 1 |
| 09:18 | 272 | 272.5 | 272.5 | 272 | 9 |
| 09:17 | 272 | 271.5 | 272 | 271.5 | 16 |
| 09:16 | 272 | 272 | 272 | 272 | 1 |
| 09:15 | 272 | 271.5 | 272.5 | 271 | 15 |
| 09:14 | 271 | 273 | 273 | 271 | 46 |
| 09:13 | 272.5 | 274 | 274 | 272.5 | 23 |
| 09:12 | 273.5 | 273 | 273.5 | 273 | 10 |
| 09:11 | 273 | 273 | 273 | 272 | 79 |
| 09:10 | 273 | 272.5 | 273 | 272 | 10 |
| 09:09 | 272.5 | 275 | 275 | 272.5 | 81 |
| 09:08 | 275.5 | 275.5 | 275.5 | 275 | 10 |
| 09:07 | 275.5 | 276.5 | 276.5 | 275 | 31 |
| 09:06 | 275.5 | 276 | 276.5 | 275.5 | 20 |
| 09:05 | 276 | 274 | 276 | 273.5 | 19 |
| 09:04 | 273.5 | 273.5 | 274.5 | 273.5 | 61 |
| 09:03 | 274 | 275.5 | 275.5 | 273 | 88 |
| 09:02 | 275 | 277 | 279 | 275 | 94 |
| 09:01 | 276.5 | 278 | 278 | 274 | 300 |
上市
| 指數 |
19872.73 |
昨收 |
19478.81 |
| 漲跌 |
393.92 |
高點 |
20010.71 |
| 漲跌幅 |
2.02 |
低點 |
19861.24 |
| 成交金額 |
2880.44億 |
成交張數 |
4885520(張) |
| 5日均價 |
19282.52 |
5日均量 |
4565179(張) |
| 10日均價 |
19411.89 |
10日均量 |
5466236(張) |
| 30日均價 |
20627.25 |
30日均量 |
6290893(張) |
上櫃
| 指數 |
216.92 |
昨收 |
212.75 |
| 漲跌 |
4.17 |
高點 |
217.99 |
| 漲跌幅 |
1.96 |
低點 |
213.58 |
| 成交金額 |
873.19億 |
成交張數 |
1536561(張) |
| 5日均價 |
209.26 |
5日均量 |
1381825(張) |
| 10日均價 |
210.13 |
10日均量 |
1537780(張) |
| 30日均價 |
228.91 |
30日均量 |
1823928(張) |