成交	67.00	昨收	64.90
漲跌	2.10	開盤	63.80
漲跌幅	3.24%	最高	68.60
買進	66.90	最低	63.60
賣出	67.20	單量	13
漲停價	71.30	總量	700
跌停價	58.50	昨量	345

委買價	委買量	委賣價	委賣量
66.90	7	67.20	9
66.80	6	67.30	6
66.70	20	67.40	4
66.60	30	67.50	3
66.50	2	67.60	4

時間	成交	開	高	低	量
13:30	67	67	67	67	13
13:29	67	67	67	67	0
13:28	67	67	67	67	0
13:27	67	67	67	67	0
13:26	67	67	67	67	0
13:25	67	66.9	67	66.9	4
13:24	66.8	66.8	66.8	66.8	1
13:23	66.8	66.8	66.9	66.8	3
13:22	66.9	66.9	66.9	66.9	0
13:21	66.9	66.9	66.9	66.9	1
13:20	66.9	66.9	66.9	66.9	1
13:19	66.9	66.9	66.9	66.9	0
13:18	66.9	66.9	66.9	66.9	10
13:17	67.1	67.1	67.1	67.1	0
13:16	67.1	67.1	67.1	67.1	0
13:15	67.1	67.1	67.1	67.1	2
13:14	67.1	67.1	67.1	67.1	0
13:13	67.1	67.2	67.2	67.1	4
13:12	67.3	67.4	67.4	67.3	2
13:11	67.3	67	67.3	67	4
13:10	67.2	67.1	67.2	67.1	6
13:09	67	67	67	67	2
13:08	67	67	67	67	5
13:07	66.8	66.8	66.8	66.8	0
13:06	66.8	66.8	66.8	66.8	2
13:05	66.9	67	67	66.9	4
13:04	66.8	67.1	67.1	66.8	12
13:03	67.1	67.1	67.1	67.1	1
13:02	67	67	67	67	0
13:01	67	67	67	67	2
13:00	67	67	67	67	0
12:59	67	67	67	67	0
12:58	67	67	67	67	1
12:57	67	67	67	67	0
12:56	67	67	67	67	0
12:55	67	67	67	67	0
12:54	67	67	67	67	0
12:53	67	67	67	67	2
12:52	67	67	67.1	66.9	10
12:51	66.9	66.9	66.9	66.9	0
12:50	66.9	66.9	66.9	66.9	0
12:49	66.9	66.9	66.9	66.9	1
12:48	66.8	66.8	66.8	66.8	0
12:47	66.8	66.8	66.8	66.8	0
12:46	66.8	66.8	66.8	66.8	0
12:45	66.8	66.8	66.8	66.8	1
12:44	66.8	66.8	66.8	66.8	0
12:43	66.8	66.8	66.8	66.8	0
12:42	66.8	66.8	66.8	66.8	0
12:41	66.8	66.8	66.8	66.8	1
12:40	66.8	66.8	66.8	66.8	3
12:39	66.8	66.8	66.8	66.8	0
12:38	66.8	66.8	66.8	66.8	0
12:37	66.8	66.8	66.8	66.8	0
12:36	66.8	66.8	66.8	66.8	0
12:35	66.8	66.8	66.8	66.8	0
12:34	66.8	66.8	66.8	66.8	0
12:33	66.8	66.8	66.8	66.8	0
12:32	66.8	66.8	66.8	66.8	0
12:31	66.8	66.8	66.8	66.8	0
12:30	66.8	66.8	66.8	66.8	3
12:29	66.8	66.8	66.8	66.8	0
12:28	66.8	66.8	66.8	66.8	3
12:27	67	67	67	67	0
12:26	67	67	67	67	0
12:25	67	66.8	67	66.8	3
12:24	66.9	66.9	66.9	66.9	0
12:23	66.9	66.9	66.9	66.9	1
12:22	66.8	66.8	66.8	66.8	1
12:21	66.8	66.8	66.8	66.8	0
12:20	66.8	66.8	66.8	66.8	0
12:19	66.8	66.8	66.8	66.8	0
12:18	66.8	66.8	66.8	66.8	6
12:17	66.9	66.9	66.9	66.9	0
12:16	66.9	66.9	66.9	66.9	0
12:15	66.9	66.9	66.9	66.9	0
12:14	66.9	66.9	66.9	66.9	0
12:13	66.9	66.9	66.9	66.9	0
12:12	66.9	66.9	66.9	66.9	6
12:11	66.9	66.9	66.9	66.9	0
12:10	66.9	66.9	66.9	66.9	0
12:09	66.9	66.9	66.9	66.9	1
12:08	67	67.1	67.1	67	7
12:07	67	67	67	67	0
12:06	67	67	67	67	0
12:05	67	67	67	67	0
12:04	67	67	67	67	0
12:03	67	67	67	67	0
12:02	67	67	67	67	0
12:01	67	67	67	67	0
12:00	67	67	67	67	0
11:59	67	67	67	67	0
11:58	67	67	67	67	0
11:57	67	67	67	67	0
11:56	67	67	67	67	0
11:55	67	67	67	67	0
11:54	67	67	67	67	0
11:53	67	67	67	67	0
11:52	67	67	67	67	1
11:51	67	67	67	67	1
11:50	67	67	67	67	0
11:49	67	67	67	67	0
11:48	67	67.1	67.1	67	4
11:47	67.2	67.2	67.2	67.2	0
11:46	67.2	67.2	67.2	67.2	2
11:45	67.2	67.2	67.2	67.2	0
11:44	67.2	67.2	67.2	67.2	3
11:43	67.3	67.3	67.3	67.3	1
11:42	67.5	67.5	67.5	67.5	0
11:41	67.5	67.5	67.5	67.5	0
11:40	67.5	67.5	67.5	67.5	0
11:39	67.5	67.5	67.5	67.5	0
11:38	67.5	67.5	67.5	67.5	2
11:37	67.5	67.5	67.5	67.5	0
11:36	67.5	67.5	67.5	67.5	0
11:35	67.5	67.5	67.5	67.5	1
11:34	67.2	67.2	67.2	67.2	2
11:33	67.1	67.1	67.1	67.1	10
11:32	67.1	67.1	67.1	67.1	3
11:31	67.2	67.2	67.2	67.2	2
11:30	67.4	67.3	67.4	67.3	2
11:29	67.2	67.3	67.3	67.2	5
11:28	67.8	67.8	67.8	67.8	0
11:27	67.8	67.8	67.8	67.8	0
11:26	67.8	67.8	67.8	67.8	0
11:25	67.8	67.8	67.8	67.8	0
11:24	67.8	67.8	67.8	67.8	0
11:23	67.8	67.8	67.8	67.8	0
11:22	67.8	67.9	68	67.7	7
11:21	67.9	68.3	68.3	67.9	5
11:20	68.3	68.3	68.3	68.3	1
11:19	68.6	67.1	68.6	67.1	101
11:18	67	67	67	67	3
11:17	66.9	66.9	66.9	66.9	0
11:16	66.9	66.9	66.9	66.9	1
11:15	67	67	67	67	0
11:14	67	67	67.2	67	12
11:13	67	67	67	67	1
11:12	67	67	67	67	1
11:11	67	67	67	67	1
11:10	67	67	67	67	0
11:09	67	67	67	67	0
11:08	67	67	67	67	0
11:07	67	67	67	67	0
11:06	67	67	67	67	0
11:05	67	67.4	67.4	67	11
11:04	67.1	67.1	67.1	67.1	2
11:03	67.5	67.5	67.5	67.5	1
11:02	67.1	67.1	67.1	67.1	0
11:01	67.1	67.2	67.2	67.1	3
11:00	67.2	67.2	67.2	67.2	1
10:59	67.1	67.1	67.1	67.1	0
10:58	67.1	67.1	67.1	67.1	0
10:57	67.1	67.1	67.1	67.1	0
10:56	67.1	67.1	67.1	67.1	1
10:55	67.2	67.2	67.2	67.2	0
10:54	67.2	67.2	67.2	67.2	1
10:53	67.2	67.2	67.2	67.2	0
10:52	67.2	67.2	67.2	67.2	2
10:51	67.2	67.4	67.4	67.2	12
10:50	67.4	67.4	67.4	67.4	0
10:49	67.4	67.6	67.6	67.4	11
10:48	67.2	67.5	67.5	67.2	16
10:47	67.7	67.5	67.7	67.5	14
10:46	67.4	67.3	67.4	67.3	2
10:45	67.2	67.2	67.2	67.2	0
10:44	67.2	67.1	67.2	67.1	3
10:43	67.7	67.7	67.7	67.7	0
10:42	67.7	67.7	67.7	67.7	0
10:41	67.7	67.7	67.7	67.7	0
10:40	67.7	67.2	67.7	67.2	15
10:39	67.2	67.2	67.2	67.2	0
10:38	67.2	66.8	67.2	66.8	8
10:37	66.9	66.9	66.9	66.9	2
10:36	66.7	66.7	66.7	66.7	3
10:35	66.7	66.7	66.7	66.7	1
10:34	66.8	66.8	66.8	66.8	0
10:33	66.8	66.8	66.8	66.8	0
10:32	66.8	66.8	66.8	66.8	0
10:31	66.8	66.8	66.8	66.8	1
10:30	66.8	66.9	66.9	66.8	3
10:29	67	67	67	67	0
10:28	67	67.1	67.1	67	2
10:27	67	67	67	67	0
10:26	67	67	67	67	1
10:25	67	67	67	67	0
10:24	67	67	67	67	1
10:23	67	67	67	67	4
10:22	67	67	67	67	2
10:21	67	67	67	67	3
10:20	67.1	67.2	67.2	67.1	6
10:19	67.2	67.2	67.2	67.2	1
10:18	67.4	67.4	67.4	67.4	6
10:17	67.3	67.5	67.5	67.3	3
10:16	67.5	67.3	67.5	67.3	13
10:15	67.1	67	67.1	67	3
10:14	67.1	67.1	67.1	67.1	1
10:13	67.1	67.3	67.3	67.1	3
10:12	67.3	67	67.3	66.8	6
10:11	66.9	66.9	66.9	66.9	1
10:10	67	67	67.3	67	13
10:09	67	66.5	67	66.5	43
10:08	66.3	66.5	66.5	66.3	9
10:07	66.5	66.4	66.5	66.1	11
10:06	66.3	65.8	66.3	65.8	8
10:05	65.8	65.8	65.8	65.8	0
10:04	65.8	65.7	65.8	65.7	7
10:03	65.7	65.7	65.7	65.7	0
10:02	65.7	65.7	65.7	65.7	0
10:01	65.7	65.5	65.7	65.5	13
10:00	65.4	65.4	65.4	65.4	1
09:59	65	65	65	65	0
09:58	65	65	65	65	0
09:57	65	65	65	65	2
09:56	65.3	65.3	65.3	65.3	0
09:55	65.3	65.3	65.3	65.3	1
09:54	65.5	65.5	65.5	65.5	2
09:53	65.5	65.5	65.5	65.5	1
09:52	65	65	65	65	9
09:51	64.9	64.9	64.9	64.9	3
09:50	64.6	64.6	64.6	64.6	0
09:49	64.6	64.6	64.6	64.6	1
09:48	64.9	64.9	64.9	64.9	0
09:47	64.9	64.9	64.9	64.9	0
09:46	64.9	64.9	64.9	64.9	0
09:45	64.9	64.9	64.9	64.9	7
09:44	64.8	64.9	64.9	64.8	3
09:43	64.9	64.4	64.9	64.4	12
09:42	64.4	64.4	64.4	64.4	0
09:41	64.4	64.4	64.4	64.4	1
09:40	64.3	63.8	64.3	63.8	8
09:39	63.6	63.6	63.6	63.6	10
09:38	63.7	63.7	63.7	63.7	17
09:37	64	64	64	64	0
09:36	64	64	64	64	0
09:35	64	64	64	64	0
09:34	64	64	64	64	0
09:33	64	64	64	64	1
09:32	63.9	63.9	63.9	63.9	0
09:31	63.9	63.9	63.9	63.9	0
09:30	63.9	63.9	63.9	63.9	0
09:29	63.9	63.9	63.9	63.9	2
09:28	63.9	63.9	63.9	63.9	0
09:27	63.9	64	64	63.9	2
09:26	64	64	64	64	1
09:25	64.1	64.1	64.1	64.1	0
09:24	64.1	64.1	64.1	64.1	2
09:23	64	64	64	64	0
09:22	64	64	64	64	0
09:21	64	64	64	64	0
09:20	64	64	64	64	0
09:19	64	64	64	64	0
09:18	64	64	64	64	0
09:17	64	64	64	64	1
09:16	64	64	64	64	2
09:15	64	64	64	64	1
09:14	64.1	64.1	64.1	64.1	0
09:13	64.1	64.1	64.1	64.1	0
09:12	64.1	64	64.3	63.9	9
09:11	64.3	64.3	64.3	64.3	1
09:10	64.2	64.2	64.2	64.2	1
09:09	64.3	64.4	64.4	64.3	6
09:08	64.5	64.5	64.5	64.5	0
09:07	64.5	64.5	64.5	64.5	0
09:06	64.5	64.5	64.5	64.5	0
09:05	64.5	64.6	64.6	64.4	4
09:04	64.6	64.6	64.6	64.6	0
09:03	64.6	64.5	64.6	64.5	2
09:02	64.3	64.3	64.3	64.3	0
09:01	64.3	63.8	64.3	63.8	17

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1304.63億	成交張數	1760708(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)