成交	67.90	昨收	73.50
漲跌	-5.60	開盤	72.40
漲跌幅	-7.62%	最高	72.40
買進	67.70	最低	67.00
賣出	68.00	單量	22
漲停價	80.80	總量	890
跌停價	66.20	昨量	1572

委買價	委買量	委賣價	委賣量
67.70	1	68.00	3
67.50	7	68.10	5
67.40	1	68.30	5
67.30	5	68.40	2
67.20	3	68.50	3

時間	成交	開	高	低	量
13:30	67.9	67.9	67.9	67.9	41
13:29	67.9	67.9	67.9	67.9	0
13:28	67.9	67.9	67.9	67.9	0
13:27	67.9	67.9	67.9	67.9	0
13:26	67.9	67.9	67.9	67.9	0
13:25	67.9	67.9	67.9	67.9	0
13:24	67.9	67.9	67.9	67.9	0
13:23	67.9	67.9	67.9	67.9	0
13:22	67.9	67.9	67.9	67.9	9
13:21	67.8	67.8	67.8	67.8	0
13:20	67.8	67.8	67.8	67.8	0
13:19	67.8	67.8	67.8	67.8	0
13:18	67.8	67.8	67.8	67.8	4
13:17	67.6	67.6	67.6	67.6	7
13:16	67.6	67.6	67.6	67.6	0
13:15	67.6	67.6	67.6	67.6	60
13:14	68	68	68	68	0
13:13	68	68	68	68	0
13:12	68	68	68	68	0
13:11	68	67.9	68	67.9	5
13:10	67.8	67.8	67.8	67.8	3
13:09	67.8	67.4	67.8	67.4	32
13:08	67.7	67.7	67.7	67.7	0
13:07	67.7	67.7	67.7	67.7	0
13:06	67.7	67.7	67.7	67.7	10
13:05	67.9	67.9	67.9	67.9	0
13:04	67.9	67.9	67.9	67.9	3
13:03	67.6	67.6	67.6	67.6	0
13:02	67.6	67.6	67.6	67.6	0
13:01	67.6	67.6	67.6	67.6	0
13:00	67.6	67.6	67.6	67.6	0
12:59	67.6	67.7	67.7	67.6	10
12:58	67.9	67.9	67.9	67.9	1
12:57	67.8	67.8	67.8	67.8	7
12:56	67.5	67.5	67.5	67.5	0
12:55	67.5	67.5	67.5	67.5	0
12:54	67.5	67.5	67.5	67.5	0
12:53	67.5	67.5	67.5	67.5	0
12:52	67.5	67.2	67.5	67	35
12:51	67.2	67.5	67.5	67.2	9
12:50	67	67	67	67	0
12:49	67	67	67	67	0
12:48	67	67	67	67	0
12:47	67	68	68	67	74
12:46	68	68	68	68	0
12:45	68	67.8	68	67.8	2
12:44	68	68	68	68	4
12:43	67.8	67.8	67.8	67.8	0
12:42	67.8	67.8	67.8	67.8	1
12:41	68	68	68	68	0
12:40	68	68	68	68	0
12:39	68	68	68	68	0
12:38	68	68	68	68	0
12:37	68	68	68	68	2
12:36	68.2	68.2	68.2	68.2	0
12:35	68.2	68.2	68.2	68.2	0
12:34	68.2	68.2	68.2	68.2	2
12:33	68.1	68.1	68.1	68.1	7
12:32	68.4	68.4	68.4	68.4	0
12:31	68.4	68.4	68.4	68.4	0
12:30	68.4	68.4	68.4	68.4	0
12:29	68.4	68.4	68.4	68.4	0
12:28	68.4	68.4	68.4	68.4	0
12:27	68.4	68.4	68.4	68.4	0
12:26	68.4	68.4	68.4	68.4	1
12:25	68.5	68.5	68.5	68.5	0
12:24	68.5	68.5	68.5	68.5	0
12:23	68.5	68.5	68.5	68.5	0
12:22	68.5	68.5	68.5	68.5	4
12:21	68.4	68.4	68.4	68.4	0
12:20	68.4	68.4	68.4	68.4	0
12:19	68.4	68.4	68.4	68.4	0
12:18	68.4	68.4	68.4	68.4	0
12:17	68.4	68.4	68.4	68.4	0
12:16	68.4	68.4	68.4	68.4	17
12:15	68.5	68.5	68.5	68.5	0
12:14	68.5	68.5	68.5	68.5	0
12:13	68.5	68.5	68.5	68.5	3
12:12	68.3	68.3	68.3	68.3	0
12:11	68.3	68.3	68.3	68.3	0
12:10	68.3	68.3	68.3	68.3	0
12:09	68.3	68.3	68.3	68.3	0
12:08	68.3	68.3	68.3	68.3	0
12:07	68.3	68.2	68.3	68.2	3
12:06	68	68	68	68	0
12:05	68	68	68	68	0
12:04	68	68	68	68	5
12:03	68.2	68.2	68.2	68.2	0
12:02	68.2	68.2	68.2	68.2	8
12:01	67.9	67.9	67.9	67.9	0
12:00	67.9	67.9	67.9	67.9	0
11:59	67.9	67.9	67.9	67.9	0
11:58	67.9	67.9	67.9	67.9	1
11:57	67.9	67.9	67.9	67.9	1
11:56	67.6	67.8	67.8	67.6	3
11:55	67.7	67.9	67.9	67.7	22
11:54	67.9	67.9	67.9	67.9	2
11:53	68	68	68	68	9
11:52	68.3	68.3	68.3	68.3	0
11:51	68.3	68.3	68.3	68.3	0
11:50	68.3	68.3	68.3	68.3	0
11:49	68.3	68.3	68.3	68.3	30
11:48	68.6	68.6	68.6	68.6	0
11:47	68.6	68.6	68.6	68.6	0
11:46	68.6	68.6	68.6	68.6	0
11:45	68.6	68.6	68.6	68.6	2
11:44	68.6	68.6	68.6	68.6	0
11:43	68.6	68.6	68.6	68.6	0
11:42	68.6	68.6	68.6	68.6	0
11:41	68.6	68.6	68.6	68.6	0
11:40	68.6	68.6	68.6	68.6	6
11:39	68.4	68.4	68.4	68.4	0
11:38	68.4	68.4	68.4	68.4	0
11:37	68.4	68.4	68.4	68.4	0
11:36	68.4	68.4	68.4	68.4	0
11:35	68.4	68.4	68.4	68.4	0
11:34	68.4	68.4	68.4	68.4	0
11:33	68.4	68.4	68.4	68.4	0
11:32	68.4	68.4	68.4	68.4	0
11:31	68.4	68.4	68.4	68.4	0
11:30	68.4	68.4	68.4	68.4	0
11:29	68.4	68.4	68.4	68.4	0
11:28	68.4	68.4	68.4	68.4	0
11:27	68.4	68.4	68.4	68.4	0
11:26	68.4	68.4	68.4	68.4	0
11:25	68.4	68.4	68.4	68.4	1
11:24	68.5	68.5	68.5	68.5	0
11:23	68.5	68.5	68.5	68.5	0
11:22	68.5	68.5	68.5	68.5	0
11:21	68.5	68.5	68.5	68.5	0
11:20	68.5	68.5	68.5	68.5	1
11:19	68.4	68.7	68.7	68.4	4
11:18	68.7	68.7	68.7	68.7	0
11:17	68.7	68.7	68.7	68.7	7
11:16	68.7	68.7	68.7	68.7	0
11:15	68.7	68.7	68.7	68.7	0
11:14	68.7	68.7	68.7	68.7	0
11:13	68.7	68.7	68.7	68.7	2
11:12	68.7	68.7	68.7	68.7	0
11:11	68.7	68.7	68.7	68.7	0
11:10	68.7	68.7	68.7	68.7	8
11:09	68.3	68.3	68.3	68.3	0
11:08	68.3	68.3	68.3	68.3	0
11:07	68.3	68.3	68.3	68.3	0
11:06	68.3	68.3	68.3	68.3	0
11:05	68.3	68.3	68.3	68.3	8
11:04	68.5	68.5	68.5	68.5	0
11:03	68.5	68.5	68.5	68.5	0
11:02	68.5	68.5	68.5	68.5	0
11:01	68.5	68.7	68.7	68.5	15
11:00	69	69	69	69	7
10:59	69.4	69.4	69.4	69.4	0
10:58	69.4	69.4	69.4	69.4	0
10:57	69.4	69.4	69.4	69.4	0
10:56	69.4	69.4	69.4	69.4	0
10:55	69.4	69.4	69.4	69.4	0
10:54	69.4	69.4	69.4	69.4	0
10:53	69.4	69.4	69.4	69.4	0
10:52	69.4	69.4	69.4	69.4	18
10:51	68.6	68.6	68.6	68.6	0
10:50	68.6	68.6	68.6	68.6	0
10:49	68.6	68.6	68.6	68.6	0
10:48	68.6	68.6	68.6	68.6	0
10:47	68.6	68.6	68.6	68.6	0
10:46	68.6	68.6	68.6	68.6	0
10:45	68.6	68.6	68.6	68.6	0
10:44	68.6	68.6	68.6	68.6	0
10:43	68.6	68.6	68.6	68.6	0
10:42	68.6	68.6	68.6	68.6	0
10:41	68.6	68.6	68.6	68.6	0
10:40	68.6	68.6	68.6	68.6	1
10:39	68.8	68.8	68.8	68.8	0
10:38	68.8	68.5	68.8	68.5	52
10:37	69.8	69.8	69.8	69.8	0
10:36	69.8	69.8	69.8	69.8	0
10:35	69.8	69.8	69.8	69.8	0
10:34	69.8	69.8	69.8	69.8	0
10:33	69.8	69.8	69.8	69.8	0
10:32	69.8	69.8	69.8	69.8	0
10:31	69.8	69.8	69.8	69.8	0
10:30	69.8	69.8	69.8	69.8	0
10:29	69.8	69.8	69.8	69.8	0
10:28	69.8	69.8	69.8	69.8	0
10:27	69.8	69.8	69.8	69.8	0
10:26	69.8	69.8	69.8	69.8	0
10:25	69.8	69.8	69.8	69.8	0
10:24	69.8	69.8	69.8	69.8	0
10:23	69.8	69.8	69.8	69.8	0
10:22	69.8	69.8	69.8	69.8	0
10:21	69.8	69.8	69.8	69.8	0
10:20	69.8	69.8	69.8	69.8	0
10:19	69.8	69.8	69.8	69.8	0
10:18	69.8	69.8	69.8	69.8	0
10:17	69.8	69.7	69.8	69.7	5
10:16	69.6	69.6	69.6	69.6	1
10:15	69.8	69.8	69.8	69.8	12
10:14	70.4	70.4	70.4	70.4	0
10:13	70.4	70.4	70.4	70.4	0
10:12	70.4	70.4	70.4	70.4	0
10:11	70.4	70.4	70.4	70.4	0
10:10	70.4	70.4	70.4	70.4	0
10:09	70.4	70.4	70.4	70.4	0
10:08	70.4	70.4	70.4	70.4	8
10:07	70	70	70	70	0
10:06	70	70	70	70	0
10:05	70	70	70	70	0
10:04	70	70	70	70	2
10:03	70.3	70.3	70.3	70.3	0
10:02	70.3	70.3	70.3	70.3	3
10:01	70.5	70.4	70.5	70.4	9
10:00	70.3	70.1	70.3	70.1	17
09:59	70.2	70.2	70.2	70.2	0
09:58	70.2	70.2	70.2	70.2	0
09:57	70.2	70.2	70.2	70.2	0
09:56	70.2	70.2	70.2	70.2	0
09:55	70.2	70.2	70.2	70.2	0
09:54	70.2	70.2	70.2	70.2	3
09:53	70.3	70.3	70.3	70.3	0
09:52	70.3	70.3	70.3	70.3	0
09:51	70.3	70.3	70.3	70.3	0
09:50	70.3	70.3	70.3	70.3	0
09:49	70.3	70.3	70.3	70.3	0
09:48	70.3	70.3	70.3	70.3	17
09:47	70.4	70.4	70.4	70.4	0
09:46	70.4	70.4	70.4	70.4	0
09:45	70.4	70.4	70.4	70.4	0
09:44	70.4	70.4	70.4	70.4	0
09:43	70.4	70.4	70.4	70.4	0
09:42	70.4	70.4	70.4	70.4	3
09:41	70.1	70.1	70.1	70.1	0
09:40	70.1	70.1	70.1	70.1	8
09:39	70	70	70	70	0
09:38	70	70	70	70	0
09:37	70	70	70	70	4
09:36	69.9	69.9	69.9	69.9	18
09:35	68.3	68.3	68.3	68.3	0
09:34	68.3	68.3	68.3	68.3	0
09:33	68.3	68.3	68.3	68.3	0
09:32	68.3	68.3	68.3	68.3	0
09:31	68.3	68.3	68.3	68.3	34
09:30	68.1	68.1	68.1	68.1	0
09:29	68.1	68.1	68.1	68.1	0
09:28	68.1	68.1	68.1	68.1	0
09:27	68.1	68.1	68.1	68.1	0
09:26	68.1	68.1	68.1	68.1	0
09:25	68.1	68.1	68.1	68.1	0
09:24	68.1	68.1	68.1	68.1	0
09:23	68.1	68.1	68.1	68.1	32
09:22	69	69	69	69	0
09:21	69	69	69	69	13
09:20	69.3	69.3	69.3	69.3	0
09:19	69.3	69.3	69.3	69.3	0
09:18	69.3	69.3	69.3	69.3	19
09:17	69.8	69.8	69.8	69.8	0
09:16	69.8	69.8	69.8	69.8	11
09:15	70.1	70.1	70.1	70.1	0
09:14	70.1	70.1	70.1	70.1	12
09:13	70	70	70	70	0
09:12	70	70	70	70	0
09:11	70	70	70	70	0
09:10	70	70	70	70	0
09:09	70	70	70	70	4
09:08	69.6	69.6	69.6	69.6	11
09:07	70	70.5	70.5	70	26
09:06	71	71.1	71.1	71	16
09:05	71.5	71.5	71.5	71.5	13
09:04	71.5	71.5	71.5	71.5	0
09:03	71.5	71.5	71.5	71.5	0
09:02	71.5	71.5	71.5	71.5	8
09:01	71.9	72.4	72.4	71.8	17

指數	32828.88	昨收	34323.65
漲跌	-1494.77	高點	34228.75
漲跌幅	-4.35	低點	32828.88
成交金額	10347.09億	成交張數	16775656(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	293.80	昨收	308.81
漲跌	-15.01	高點	307.83
漲跌幅	-4.86	低點	292.50
成交金額	1882.77億	成交張數	2737534(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)