成交	92.00	昨收	91.10
漲跌	0.90	開盤	91.10
漲跌幅	0.99%	最高	93.00
買進	92.00	最低	91.10
賣出	92.40	單量	13
漲停價	100.00	總量	174
跌停價	82.00	昨量	224

委買價	委買量	委賣價	委賣量
92.00	3	92.40	1
91.80	2	92.70	2
91.70	1	92.80	8
91.60	2	93.00	1
91.40	1	93.10	2

時間	成交	開	高	低	量
13:30	79.6	79.6	79.6	79.6	13
13:29	79.9	79.9	79.9	79.9	0
13:28	79.9	79.9	79.9	79.9	0
13:27	79.9	79.9	79.9	79.9	0
13:26	79.9	79.9	79.9	79.9	0
13:25	79.9	80.3	80.3	79.9	4
13:24	80.2	80.2	80.2	80.2	0
13:23	80.2	80.2	80.2	80.2	0
13:22	80.2	80.2	80.2	80.2	0
13:21	80.2	80.2	80.2	80.2	1
13:20	80.2	80.2	80.2	80.2	0
13:19	80.2	80.2	80.2	80.2	0
13:18	80.2	80.2	80.2	80.2	0
13:17	80.2	80.2	80.2	80.2	0
13:16	80.2	80.2	80.2	80.2	2
13:15	80.2	80.2	80.2	80.2	0
13:14	80.2	80.2	80.2	80.2	0
13:13	80.2	80.2	80.2	80.2	0
13:12	80.2	80.2	80.2	80.2	1
13:11	80.2	80.4	80.4	80.2	2
13:10	80	80	80	80	0
13:09	80	80	80	80	0
13:08	80	80	80	80	0
13:07	80	80	80	80	0
13:06	80	80	80	80	1
13:05	80.1	80.1	80.1	80.1	0
13:04	80.1	80.1	80.1	80.1	0
13:03	80.1	80.1	80.1	80.1	0
13:02	80.1	80.1	80.1	80.1	1
13:01	80.6	80.6	80.6	80.6	0
13:00	80.6	80.6	80.6	80.6	0
12:59	80.6	80.6	80.6	80.6	0
12:58	80.6	80.3	80.6	80.3	2
12:57	80.1	80.1	80.1	80.1	0
12:56	80.1	80.1	80.1	80.1	0
12:55	80.1	80	80.1	80	2
12:54	79.8	79.8	79.8	79.8	0
12:53	79.8	79.8	79.8	79.8	0
12:52	79.8	79.8	79.8	79.8	2
12:51	80	80	80	80	0
12:50	80	80	80	80	0
12:49	80	80	80	80	0
12:48	80	80	80	80	0
12:47	80	80	80	80	0
12:46	80	80	80	80	0
12:45	80	80	80	80	3
12:44	80.2	80.2	80.2	80.2	0
12:43	80.2	80.2	80.2	80.2	1
12:42	80.3	80.3	80.3	80.3	0
12:41	80.3	80.3	80.3	80.3	1
12:40	80.1	80.1	80.1	80.1	0
12:39	80.1	80.1	80.1	80.1	1
12:38	80.1	80.1	80.1	80.1	0
12:37	80.1	80.1	80.1	80.1	0
12:36	80.1	80.1	80.1	80.1	1
12:35	80.2	80.2	80.2	80.2	0
12:34	80.2	80.2	80.2	80.2	0
12:33	80.2	80.2	80.2	80.2	1
12:32	80.2	80.2	80.2	80.2	0
12:31	80.2	80.2	80.2	80.2	0
12:30	80.2	80.2	80.2	80.2	1
12:29	80.2	80.1	80.2	80.1	6
12:28	79.8	79.8	79.8	79.8	0
12:27	79.8	79.8	79.8	79.8	0
12:26	79.8	79.8	79.8	79.8	0
12:25	79.8	79.8	79.8	79.8	0
12:24	79.8	79.8	79.8	79.8	0
12:23	79.8	79.8	79.8	79.8	0
12:22	79.8	79.7	79.8	79.7	3
12:21	79.7	79.7	79.7	79.7	0
12:20	79.7	79.7	79.7	79.7	0
12:19	79.7	79.7	79.7	79.7	0
12:18	79.7	79.7	79.7	79.7	0
12:17	79.7	79.7	79.7	79.7	0
12:16	79.7	79.5	79.7	79.5	2
12:15	79.8	79.8	79.8	79.8	0
12:14	79.8	79.8	79.8	79.8	0
12:13	79.8	79.5	79.8	79.5	6
12:12	79.2	79.1	79.4	79.1	5
12:11	79	79	79	79	1
12:10	78.9	79.2	79.2	78.9	2
12:09	79.1	79.1	79.2	79.1	4
12:08	79.1	79.1	79.1	79.1	2
12:07	79.1	79.1	79.1	79.1	0
12:06	79.1	79	79.2	79	3
12:05	78.7	78.9	78.9	78.7	3
12:04	78.9	79.2	79.2	78.9	3
12:03	79.2	79.2	79.2	79.2	0
12:02	79.2	79.2	79.2	78.7	5
12:01	78.9	79.1	79.1	78.9	3
12:00	79.1	78.9	79.1	78.9	2
11:59	79	79	79	79	5
11:58	79.1	79.3	79.3	79.1	4
11:57	79.3	79.3	79.3	79.3	0
11:56	79.3	79.2	79.3	79.2	2
11:55	79.5	79.5	79.5	79.5	0
11:54	79.5	79.5	79.5	79.5	0
11:53	79.5	79.5	79.5	79.5	0
11:52	79.5	79.5	79.5	79.5	1
11:51	79.5	79.5	79.5	79.5	1
11:50	79.5	79.5	79.5	79.5	0
11:49	79.5	79.5	79.5	79.5	1
11:48	79.5	79.5	79.5	79.5	0
11:47	79.5	79.5	79.5	79.5	1
11:46	79.5	79.5	79.5	79.5	0
11:45	79.5	79.5	79.5	79.5	3
11:44	80	80	80	80	0
11:43	80	80	80	80	0
11:42	80	80	80	80	25
11:41	80.1	80.1	80.1	80.1	2
11:40	80.4	80.4	80.4	80.4	0
11:39	80.4	80.5	80.5	80.4	4
11:38	80.6	80.6	80.6	80.6	0
11:37	80.6	80.6	80.6	80.6	0
11:36	80.6	80.6	80.6	80.6	0
11:35	80.6	80.8	80.8	80.6	6
11:34	81.3	81.3	81.3	81.3	0
11:33	81.3	81.3	81.3	81.3	0
11:32	81.3	81.3	81.3	81.3	1
11:31	81.3	81.3	81.3	81.3	1
11:30	81.3	81.3	81.3	81.3	1
11:29	81.5	81.6	81.6	81.5	3
11:28	81.6	81.6	81.6	81.6	3
11:27	81.7	81.7	81.7	81.7	1
11:26	81.8	81.8	81.8	81.8	0
11:25	81.8	81.9	81.9	81.8	6
11:24	82	82	82	82	0
11:23	82	82	82	82	1
11:22	82.1	82.1	82.1	82.1	0
11:21	82.1	82.1	82.1	82.1	0
11:20	82.1	82.1	82.1	82.1	1
11:19	82.2	82.2	82.2	82.2	0
11:18	82.2	82.2	82.2	82.2	0
11:17	82.2	82.2	82.2	82.2	0
11:16	82.2	82.2	82.2	82.2	0
11:15	82.2	82.2	82.2	82.2	1
11:14	82.7	82.7	82.7	82.7	0
11:13	82.7	82.7	82.7	82.7	0
11:12	82.7	82.7	82.7	82.7	0
11:11	82.7	82.7	82.7	82.7	0
11:10	82.7	82.7	82.7	82.7	0
11:09	82.7	82.7	82.7	82.7	0
11:08	82.7	82.7	82.7	82.7	1
11:07	82.7	82.7	82.7	82.7	1
11:06	82.5	82.5	82.5	82.5	0
11:05	82.5	82.5	82.5	82.5	0
11:04	82.5	82.5	82.5	82.5	0
11:03	82.5	82.5	82.5	82.5	0
11:02	82.5	82.5	82.5	82.5	0
11:01	82.5	83.1	83.1	82.5	15
11:00	83	83	83	83	0
10:59	83	83	83	83	0
10:58	83	83	83	83	0
10:57	83	83	83	83	1
10:56	83	83	83	83	0
10:55	83	83	83	83	24
10:54	83	83	83	83	5
10:53	83.1	83.2	83.2	83.1	8
10:52	83.4	83.4	83.4	83.4	0
10:51	83.4	83.4	83.4	83.4	0
10:50	83.4	83.4	83.4	83.4	0
10:49	83.4	83.4	83.4	83.4	3
10:48	83.4	83.4	83.4	83.4	0
10:47	83.4	83.4	83.4	83.4	0
10:46	83.4	83.4	83.4	83.4	0
10:45	83.4	83.4	83.4	83.4	0
10:44	83.4	83.4	83.4	83.4	0
10:43	83.4	83.4	83.4	83.4	0
10:42	83.4	83.4	83.4	83.4	0
10:41	83.4	83.4	83.4	83.4	0
10:40	83.4	83.4	83.4	83.4	1
10:39	83.2	83.2	83.2	83.2	0
10:38	83.2	83.2	83.2	83.2	0
10:37	83.2	83.2	83.2	83.2	0
10:36	83.2	83.2	83.2	83.2	0
10:35	83.2	83.2	83.2	83.2	0
10:34	83.2	83.2	83.2	83.2	0
10:33	83.2	83.2	83.2	83.2	0
10:32	83.2	83.2	83.2	83.2	0
10:31	83.2	83.2	83.2	83.2	0
10:30	83.2	83.2	83.2	83.2	0
10:29	83.2	83.2	83.2	83.2	0
10:28	83.2	83.2	83.2	83.2	0
10:27	83.2	83.2	83.2	83.2	0
10:26	83.2	83.2	83.2	83.2	0
10:25	83.2	83.2	83.2	83.2	0
10:24	83.2	83.2	83.2	83.2	0
10:23	83.2	83.2	83.2	83.2	0
10:22	83.2	83.2	83.2	83.2	0
10:21	83.2	83.2	83.2	83.2	0
10:20	83.2	83.2	83.2	83.2	0
10:19	83.2	83.2	83.2	83.2	0
10:18	83.2	83.2	83.2	83.2	0
10:17	83.2	83.2	83.2	83.2	0
10:16	83.2	83.2	83.2	83.2	0
10:15	83.2	83.2	83.2	83.2	1
10:14	83.2	83.2	83.2	83.2	1
10:13	83.1	83.1	83.1	83.1	1
10:12	83.2	83.2	83.2	83.2	0
10:11	83.2	83.2	83.2	83.2	0
10:10	83.2	83.2	83.2	83.2	2
10:09	83.2	83.2	83.2	83.2	0
10:08	83.2	83.2	83.2	83.2	0
10:07	83.2	83.2	83.2	83.2	0
10:06	83.2	83.2	83.2	83.2	1
10:05	83.2	83.2	83.2	83.2	0
10:04	83.2	83.2	83.2	83.2	0
10:03	83.2	83.2	83.2	83.2	0
10:02	83.2	83.2	83.2	83.2	2
10:01	83.5	83.5	83.5	83.5	0
10:00	83.5	83.5	83.5	83.5	0
09:59	83.5	83.5	83.5	83.5	0
09:58	83.5	83.5	83.5	83.5	0
09:57	83.5	83.5	83.5	83.5	0
09:56	83.5	83.5	83.5	83.5	0
09:55	83.5	83.5	83.5	83.5	0
09:54	83.5	83.5	83.5	83.5	1
09:53	83.1	83.1	83.1	83.1	0
09:52	83.1	83.1	83.1	83.1	0
09:51	83.1	83.1	83.1	83.1	0
09:50	83.1	83.1	83.1	83.1	0
09:49	83.1	83.1	83.1	83.1	0
09:48	83.1	83.1	83.1	83.1	0
09:47	83.1	83.1	83.1	83.1	0
09:46	83.1	83.1	83.1	83.1	0
09:45	83.1	83.1	83.1	83.1	1
09:44	83.1	83.1	83.1	83.1	1
09:43	83.1	83.1	83.1	83.1	2
09:42	83.2	83.3	83.3	83.2	3
09:41	83.3	83.3	83.3	83.3	0
09:40	83.3	83.3	83.3	83.3	0
09:39	83.3	83.3	83.3	83.3	0
09:38	83.3	83.3	83.3	83.3	0
09:37	83.3	83.3	83.3	83.3	0
09:36	83.3	83.3	83.4	83.3	3
09:35	83.5	83.5	83.5	83.5	1
09:34	83.6	83.6	83.6	83.6	0
09:33	83.6	83.6	83.6	83.6	0
09:32	83.6	83.6	83.6	83.6	1
09:31	83.8	83.8	83.8	83.8	3
09:30	83.3	83.3	83.3	83.3	0
09:29	83.3	83.3	83.3	83.3	0
09:28	83.3	83.3	83.3	83.3	0
09:27	83.3	83.3	83.3	83.3	0
09:26	83.3	83.3	83.3	83.3	0
09:25	83.3	83.3	83.3	83.3	0
09:24	83.3	83.3	83.3	83.3	0
09:23	83.3	83.3	83.3	83.3	1
09:22	83.5	83.5	83.5	83.5	0
09:21	83.5	83.5	83.5	83.5	0
09:20	83.5	83.5	83.5	83.5	1
09:19	83.5	83.5	83.5	83.5	0
09:18	83.5	83.5	83.5	83.5	1
09:17	83.2	83.2	83.2	83.2	0
09:16	83.2	83.2	83.2	83.2	0
09:15	83.2	83.2	83.2	83.2	0
09:14	83.2	83.2	83.2	83.2	0
09:13	83.2	83.2	83.2	83.2	0
09:12	83.2	83.3	83.3	83.2	3
09:11	83.4	83.4	83.4	83.4	0
09:10	83.4	83.4	83.4	83.4	0
09:09	83.4	83.4	83.4	83.4	1
09:08	83.4	83.4	83.6	83.3	5
09:07	84.2	84.2	84.2	84.2	0
09:06	84.2	84.2	84.2	84.2	0
09:05	84.2	84.2	84.2	84.2	0
09:04	84.2	84.2	84.2	84.2	0
09:03	84.2	84.2	84.2	84.2	0
09:02	84.2	84.2	84.2	84.2	1
09:01	84.8	86.3	86.3	84.8	6

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)