成交	72.60	昨收	76.00
漲跌	-3.40	開盤	77.40
漲跌幅	-4.47%	最高	77.70
買進	72.60	最低	71.80
賣出	72.70	單量	1
漲停價	83.60	總量	1376
跌停價	68.40	昨量	721

委買價	委買量	委賣價	委賣量
72.60	7	72.70	16
72.50	9	73.00	1
72.40	5	73.20	1
72.30	7	73.50	1
72.20	4	73.60	1

時間	成交	開	高	低	量
13:30	72.6	72.6	72.6	72.6	40
13:29	73	73	73	73	0
13:28	73	73	73	73	0
13:27	73	73	73	73	0
13:26	73	73	73	73	0
13:25	73	73	73	73	0
13:24	73	73	73	73	4
13:23	73	73	73	73	8
13:22	72.7	72.7	72.7	72.7	0
13:21	72.7	72.7	72.7	72.7	0
13:20	72.7	72.7	72.7	72.7	2
13:19	72.7	72.7	72.7	72.7	0
13:18	72.7	72.7	72.7	72.7	1
13:17	72.6	72.6	72.6	72.6	6
13:16	72.6	72.6	72.6	72.6	0
13:15	72.6	72.6	72.6	72.6	0
13:14	72.6	72.6	72.6	72.6	19
13:13	72.3	72.3	72.3	72.3	0
13:12	72.3	72.3	72.3	72.3	0
13:11	72.3	72.3	72.3	72.3	0
13:10	72.3	72.4	72.4	72.3	8
13:09	72.4	72.4	72.4	72.4	0
13:08	72.4	72.4	72.4	72.4	2
13:07	72.5	72.5	72.6	72.5	6
13:06	72.5	72.5	72.5	72.5	0
13:05	72.5	72.5	72.5	72.5	1
13:04	72.4	72.4	72.4	72.4	0
13:03	72.4	72.4	72.4	72.4	7
13:02	72.7	72.7	72.7	72.7	1
13:01	72.7	72.7	72.7	72.7	9
13:00	72.4	72.5	72.5	72.4	3
12:59	72.5	72.8	72.8	72.5	48
12:58	72.9	72.9	72.9	72.9	0
12:57	72.9	72.9	72.9	72.9	2
12:56	73	73	73	73	2
12:55	73.2	73.2	73.2	73.2	0
12:54	73.2	73.2	73.2	73.2	0
12:53	73.2	73.2	73.2	73.2	1
12:52	73	73	73	73	1
12:51	72.9	72.9	72.9	72.9	2
12:50	72.9	72.9	72.9	72.9	2
12:49	72.9	72.9	72.9	72.9	0
12:48	72.9	73	73	72.9	2
12:47	73	73.6	73.6	73	51
12:46	73.6	73.8	73.8	73.6	4
12:45	73.9	73.9	73.9	73.9	0
12:44	73.9	73.9	73.9	73.9	0
12:43	73.9	73.9	73.9	73.9	2
12:42	74	74	74	74	2
12:41	74	74	74	74	0
12:40	74	74	74	74	0
12:39	74	74	74	74	0
12:38	74	74	74	74	0
12:37	74	74	74	74	0
12:36	74	74	74	74	0
12:35	74	74	74	74	0
12:34	74	74	74	74	1
12:33	74	74	74	74	1
12:32	74	74	74	74	18
12:31	74	74	74	74	1
12:30	74	74.2	74.2	74	23
12:29	74.2	74.2	74.2	74.2	0
12:28	74.2	74.2	74.2	74.2	5
12:27	74.3	74.4	74.4	74.3	6
12:26	74.4	74.4	74.4	74.4	1
12:25	74.5	74.5	74.5	74.5	1
12:24	74.5	74.5	74.5	74.5	0
12:23	74.5	74.5	74.5	74.5	0
12:22	74.5	74.5	74.5	74.5	0
12:21	74.5	74.5	74.5	74.5	0
12:20	74.5	74.5	74.5	74.5	1
12:19	74.5	74.5	74.5	74.3	18
12:18	74.5	74.6	74.6	74.5	8
12:17	74.5	74.5	74.5	74.5	8
12:16	74	74	74	74	0
12:15	74	74	74	74	0
12:14	74	74	74	74	0
12:13	74	74	74	74	0
12:12	74	74	74	74	0
12:11	74	74	74	74	0
12:10	74	74	74	74	0
12:09	74	74	74	74	0
12:08	74	74	74	74	0
12:07	74	74	74	74	4
12:06	73.9	73.9	73.9	73.9	0
12:05	73.9	73.9	73.9	73.9	0
12:04	73.9	73.9	73.9	73.9	0
12:03	73.9	73.9	73.9	73.9	3
12:02	73.7	73.7	73.7	73.7	0
12:01	73.7	73.7	73.7	73.7	0
12:00	73.7	73.7	73.7	73.7	6
11:59	73.5	73.5	73.5	73.5	0
11:58	73.5	73.5	73.5	73.5	0
11:57	73.5	73.5	73.5	73.5	0
11:56	73.5	73.5	73.5	73.5	0
11:55	73.5	73.5	73.5	73.5	0
11:54	73.5	73.5	73.5	73.5	0
11:53	73.5	73.5	73.5	73.5	0
11:52	73.5	73.5	73.5	73.5	0
11:51	73.5	73.5	73.5	73.5	2
11:50	73.4	73.4	73.4	73.4	2
11:49	73.4	73.4	73.4	73.4	1
11:48	73.5	73.5	73.5	73.5	0
11:47	73.5	73.5	73.5	73.5	0
11:46	73.5	73.5	73.5	73.5	0
11:45	73.5	73.5	73.5	73.2	11
11:44	73.7	73.7	73.7	73.7	0
11:43	73.7	73.7	73.7	73.7	3
11:42	73.4	73.4	73.4	73.4	0
11:41	73.4	73.4	73.4	73.4	2
11:40	73.2	73.4	73.4	73.2	41
11:39	73.7	73.7	73.7	73.7	0
11:38	73.7	73.7	73.7	73.7	0
11:37	73.7	73.7	73.7	73.7	0
11:36	73.7	73.7	73.7	73.7	0
11:35	73.7	73.7	73.7	73.7	1
11:34	73.8	73.8	73.8	73.8	0
11:33	73.8	74	74	73.8	6
11:32	74	74	74	74	0
11:31	74	74	74	74	0
11:30	74	74	74	74	0
11:29	74	74	74	74	0
11:28	74	74	74	74	0
11:27	74	74	74	74	0
11:26	74	74	74	74	0
11:25	74	74	74	74	0
11:24	74	74	74	74	0
11:23	74	74	74	74	0
11:22	74	74	74	74	3
11:21	73.8	73.8	73.8	73.8	0
11:20	73.8	73.8	73.8	73.8	0
11:19	73.8	73.8	73.8	73.8	0
11:18	73.8	73.8	73.8	73.8	0
11:17	73.8	73.8	73.8	73.8	0
11:16	73.8	73.8	73.8	73.8	0
11:15	73.8	73.8	73.8	73.8	0
11:14	73.8	73.8	73.8	73.8	0
11:13	73.8	73.8	73.8	73.8	0
11:12	73.8	73.8	73.8	73.8	0
11:11	73.8	73.8	73.8	73.8	2
11:10	73.7	73.7	73.7	73.7	12
11:09	74.3	74.3	74.3	74.3	0
11:08	74.3	74.3	74.3	74.3	0
11:07	74.3	74.3	74.3	74.3	0
11:06	74.3	74.3	74.3	74.3	0
11:05	74.3	74.3	74.3	74.3	0
11:04	74.3	74.3	74.3	74.3	6
11:03	74.4	74.4	74.4	74.4	9
11:02	74.8	74.8	74.8	74.8	0
11:01	74.8	74.8	74.8	74.8	0
11:00	74.8	74.8	74.8	74.8	7
10:59	74.8	74.8	74.8	74.8	0
10:58	74.8	74.8	74.8	74.8	0
10:57	74.8	74.8	74.8	74.8	5
10:56	74.9	74.9	74.9	74.9	0
10:55	74.9	74.9	74.9	74.9	0
10:54	74.9	74.9	74.9	74.9	1
10:53	74.9	74.9	74.9	74.9	3
10:52	74.7	74.7	74.7	74.7	0
10:51	74.7	74.7	74.7	74.7	12
10:50	74.9	74.9	74.9	74.9	0
10:49	74.9	74.9	74.9	74.9	0
10:48	74.9	74.9	74.9	74.9	0
10:47	74.9	74.9	74.9	74.9	0
10:46	74.9	74.9	74.9	74.9	0
10:45	74.9	74.9	74.9	74.9	0
10:44	74.9	75	75	74.9	7
10:43	74.6	74.6	74.6	74.5	53
10:42	74.3	74.1	74.3	74	35
10:41	73.7	73.7	73.7	73.7	8
10:40	74	74	74	74	0
10:39	74	74	74	74	22
10:38	73.6	73.6	73.6	73.6	0
10:37	73.6	73.6	73.6	73.6	0
10:36	73.6	73.6	73.6	73.6	0
10:35	73.6	73.6	73.6	73.6	0
10:34	73.6	73.6	73.6	73.6	0
10:33	73.6	73.6	73.6	73.6	0
10:32	73.6	73.6	73.6	73.6	0
10:31	73.6	73.6	73.6	73.6	0
10:30	73.6	73.6	73.6	73.6	50
10:29	74	74	74	74	0
10:28	74	74	74	74	0
10:27	74	74	74	74	0
10:26	74	74	74	74	0
10:25	74	74	74	74	11
10:24	73.7	73.7	73.7	73.7	1
10:23	73.5	73.5	73.5	73.5	26
10:22	73.3	73.3	73.3	73.3	13
10:21	72.4	72.4	72.4	72.4	0
10:20	72.4	72.4	72.4	72.4	0
10:19	72.4	72.4	72.4	72.4	0
10:18	72.4	72.4	72.4	72.4	0
10:17	72.4	72.4	72.4	72.4	0
10:16	72.4	72.4	72.4	72.4	37
10:15	71.9	71.9	71.9	71.9	9
10:14	72.2	72.2	72.2	72.2	0
10:13	72.2	72.2	72.2	72.2	176
10:12	72.3	72.3	72.3	72.3	0
10:11	72.3	72.3	72.3	72.3	0
10:10	72.3	72.3	72.3	72.3	0
10:09	72.3	72.3	72.3	72.3	0
10:08	72.3	72.3	72.3	72.3	0
10:07	72.3	72.7	72.7	72.1	62
10:06	73.6	73.6	73.6	73.6	0
10:05	73.6	73.6	73.6	73.6	0
10:04	73.6	73.6	73.6	73.6	0
10:03	73.6	73.8	73.8	73.6	8
10:02	73.9	73.9	73.9	73.9	2
10:01	73.9	73.9	73.9	73.9	0
10:00	73.9	73.9	73.9	73.9	0
09:59	73.9	73.9	73.9	73.9	0
09:58	73.9	73.9	73.9	73.9	13
09:57	74	74	74	74	0
09:56	74	74	74	74	0
09:55	74	74	74	74	0
09:54	74	74	74	74	0
09:53	74	74	74	74	0
09:52	74	74	74	74	0
09:51	74	74	74	74	46
09:50	74.6	74.6	74.6	74.6	0
09:49	74.6	74.6	74.6	74.6	0
09:48	74.6	74.6	74.6	74.6	0
09:47	74.6	74.6	74.6	74.6	0
09:46	74.6	74.6	74.6	74.6	0
09:45	74.6	74.6	74.6	74.6	0
09:44	74.6	74.6	74.6	74.6	0
09:43	74.6	74.6	74.6	74.6	0
09:42	74.6	74.6	74.6	74.6	16
09:41	74.6	74.6	74.6	74.6	0
09:40	74.6	74.6	74.6	74.6	0
09:39	74.6	74.6	74.6	74.6	0
09:38	74.6	74.6	74.6	74.6	0
09:37	74.6	74.6	74.6	74.6	0
09:36	74.6	74.6	74.6	74.6	28
09:35	74.7	74.7	74.7	74.7	0
09:34	74.7	74.7	74.7	74.7	0
09:33	74.7	74.7	74.7	74.7	4
09:32	74.8	74.8	74.8	74.8	0
09:31	74.8	75	75	74.8	14
09:30	75.1	75.1	75.1	75.1	8
09:29	75.6	75.6	75.6	75.6	0
09:28	75.6	75.6	75.6	75.6	0
09:27	75.6	75.6	75.6	75.6	0
09:26	75.6	75.6	75.6	75.6	0
09:25	75.6	75.8	75.8	75.6	6
09:24	75.7	75.7	75.7	75.7	0
09:23	75.7	75.7	75.7	75.7	8
09:22	75.9	75.9	75.9	75.9	0
09:21	75.9	75.7	75.9	75.6	9
09:20	75.5	75.5	75.5	75.5	2
09:19	75.5	75.5	75.5	75.5	18
09:18	75.5	75.5	75.5	75.5	0
09:17	75.5	75.5	75.5	75.5	0
09:16	75.5	75.5	75.5	75.5	2
09:15	76	76.3	76.3	76	43
09:14	76.7	76.7	76.7	76.7	3
09:13	76.5	76.6	76.6	76.5	9
09:12	76.6	76.6	76.6	76.6	0
09:11	76.6	76.6	76.6	76.6	6
09:10	76.9	77.1	77.1	76.9	22
09:09	77.1	77.1	77.1	77.1	16
09:08	77.5	77	77.5	77	8
09:07	77	77.4	77.4	77	14
09:06	77.1	77.1	77.1	77.1	22
09:05	77.3	77.1	77.3	77.1	11
09:04	77.4	77.4	77.4	77.3	4
09:03	77.9	77.4	77.9	77.2	18
09:02	77.5	77.8	77.8	77.5	26
09:01	77.8	77.4	77.9	77.4	12

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)