成交	61.40	昨收	63.90
漲跌	-2.50	開盤	66.00
漲跌幅	-3.91%	最高	67.50
買進	61.40	最低	61.00
賣出	61.50	單量	13
漲停價	70.20	總量	3705
跌停價	57.60	昨量	779

委買價	委買量	委賣價	委賣量
61.40	1	61.50	66
61.30	2	61.60	14
61.20	4	61.70	13
61.10	40	61.80	14
61.00	5	61.90	5

時間	成交	開	高	低	量
13:30	61.4	61.4	61.4	61.4	125
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	61.4	61.4	61	44
13:24	61.3	61.4	61.4	61.3	9
13:23	61.3	61.4	61.4	61.3	16
13:22	61.5	61.5	61.5	61.4	38
13:21	61.5	61.6	61.6	61.5	8
13:20	61.6	61.6	61.7	61.6	20
13:19	61.6	61.6	61.6	61.5	14
13:18	61.6	61.6	61.7	61.6	9
13:17	61.7	61.6	61.7	61.5	8
13:16	61.6	61.5	61.6	61.5	8
13:15	61.6	61.8	61.8	61.5	38
13:14	61.8	61.9	61.9	61.8	34
13:13	62	62	62	62	10
13:12	62.1	62.3	62.3	62.1	5
13:11	62.1	62	62.1	62	12
13:10	62.1	62	62.1	62	6
13:09	62	62	62	62	10
13:08	62	62	62.1	62	5
13:07	62	62	62	62	7
13:06	62	62	62	62	12
13:05	62	62.1	62.1	62	18
13:04	62.1	62.1	62.1	62.1	4
13:03	62.1	62.2	62.2	62.1	20
13:02	62.3	62.3	62.3	62.3	4
13:01	62.3	62.3	62.3	62.3	16
13:00	62.3	62.4	62.4	62.3	4
12:59	62.5	62.5	62.5	62.4	8
12:58	62.3	62.5	62.5	62.3	10
12:57	62.4	62.5	62.5	62.4	3
12:56	62.6	62.4	62.6	62.4	5
12:55	62.5	62.5	62.5	62.5	1
12:54	62.6	62.4	62.6	62.4	10
12:53	62.3	62.3	62.3	62.3	0
12:52	62.3	62.3	62.3	62.3	0
12:51	62.3	62.3	62.3	62.3	7
12:50	62.3	62.3	62.3	62.3	3
12:49	62.3	62.3	62.3	62.3	2
12:48	62.4	62.4	62.4	62.4	9
12:47	62.4	62.4	62.4	62.4	1
12:46	62.5	62.5	62.5	62.5	2
12:45	62.5	62.5	62.5	62.5	1
12:44	62.5	62.5	62.5	62.5	12
12:43	62.6	62.6	62.6	62.6	1
12:42	62.6	62.6	62.6	62.6	6
12:41	62.6	62.5	62.6	62.5	2
12:40	62.5	62.5	62.5	62.5	4
12:39	62.5	62.6	62.6	62.5	13
12:38	62.6	62.7	62.7	62.6	8
12:37	62.7	62.7	62.7	62.7	3
12:36	62.8	62.8	62.8	62.8	0
12:35	62.8	62.8	62.8	62.8	0
12:34	62.8	62.8	62.8	62.8	0
12:33	62.8	62.8	62.8	62.8	5
12:32	62.9	62.9	62.9	62.9	1
12:31	62.8	62.9	62.9	62.8	6
12:30	63	63	63	63	2
12:29	62.9	62.9	62.9	62.9	0
12:28	62.9	62.9	62.9	62.9	1
12:27	62.9	62.9	62.9	62.9	0
12:26	62.9	62.9	63	62.9	7
12:25	62.9	62.9	62.9	62.9	0
12:24	62.9	62.9	62.9	62.9	1
12:23	62.8	62.8	62.8	62.8	1
12:22	62.7	62.7	62.7	62.7	1
12:21	62.8	62.8	62.8	62.8	0
12:20	62.8	62.8	62.8	62.8	1
12:19	62.8	62.8	62.8	62.8	0
12:18	62.8	62.8	62.8	62.8	0
12:17	62.8	62.8	62.8	62.8	1
12:16	62.7	62.7	62.8	62.7	5
12:15	62.8	62.8	62.8	62.8	6
12:14	62.9	62.9	62.9	62.9	4
12:13	62.9	62.9	62.9	62.9	1
12:12	62.9	62.9	62.9	62.9	3
12:11	63	63	63	63	1
12:10	62.9	62.9	62.9	62.9	3
12:09	63	63	63	63	1
12:08	63	63	63	63	0
12:07	63	63	63	63	3
12:06	62.9	62.9	62.9	62.9	0
12:05	62.9	62.9	62.9	62.9	2
12:04	62.9	62.9	62.9	62.9	1
12:03	62.9	62.9	62.9	62.9	0
12:02	62.9	62.9	62.9	62.9	1
12:01	62.9	62.9	62.9	62.9	1
12:00	62.9	62.9	62.9	62.9	2
11:59	62.9	62.9	62.9	62.9	3
11:58	63	63	63	63	0
11:57	63	63	63	63	0
11:56	63	62.9	63	62.9	2
11:55	62.9	63	63	62.9	10
11:54	62.9	62.9	62.9	62.9	0
11:53	62.9	62.9	62.9	62.9	1
11:52	63	63	63	63	0
11:51	63	63	63	63	7
11:50	63	63	63	63	1
11:49	63.1	63.1	63.1	63.1	0
11:48	63.1	62.9	63.1	62.9	9
11:47	62.9	62.9	62.9	62.9	1
11:46	62.9	62.9	62.9	62.9	0
11:45	62.9	62.9	62.9	62.9	0
11:44	62.9	62.9	62.9	62.9	0
11:43	62.9	62.9	62.9	62.9	0
11:42	62.9	62.9	62.9	62.9	3
11:41	62.9	63	63	62.9	9
11:40	63.1	63.1	63.1	63.1	1
11:39	63.1	63.1	63.1	63.1	2
11:38	62.9	62.9	62.9	62.9	2
11:37	63	62.9	63	62.9	6
11:36	62.9	62.9	62.9	62.9	1
11:35	63	63	63	63	1
11:34	63	63	63	62.9	13
11:33	63	63	63	63	16
11:32	63.1	63.1	63.1	63.1	3
11:31	63.1	63.3	63.3	63.1	5
11:30	63.3	63.3	63.3	63.3	1
11:29	63.3	63.3	63.3	63.3	0
11:28	63.3	63.3	63.3	63.3	0
11:27	63.3	63.3	63.3	63.3	0
11:26	63.3	63.2	63.3	63.1	25
11:25	63.3	63.3	63.3	63.3	5
11:24	63.4	63.3	63.4	63.3	4
11:23	63.3	63.2	63.3	63.2	25
11:22	63.3	63.3	63.3	63.3	0
11:21	63.3	63.3	63.3	63.3	14
11:20	63.5	63.4	63.5	63.4	2
11:19	63.4	63.4	63.4	63.4	4
11:18	63.5	63.6	63.6	63.5	9
11:17	63.6	63.6	63.6	63.6	6
11:16	63.6	63.6	63.6	63.6	4
11:15	63.6	63.4	63.7	63.4	8
11:14	63.3	63.5	63.6	63.3	20
11:13	63.6	63.7	63.7	63.5	24
11:12	63.7	63.8	63.8	63.6	4
11:11	63.8	63.8	63.8	63.8	41
11:10	63.7	63.9	63.9	63.7	4
11:09	63.7	63.7	63.7	63.7	6
11:08	63.7	63.8	63.9	63.7	27
11:07	63.6	63.8	63.8	63.6	7
11:06	63.8	63.8	63.9	63.6	24
11:05	63.9	63.5	63.9	63.5	96
11:04	63.2	63.2	63.3	63	21
11:03	63.3	63.1	63.4	63.1	71
11:02	62.7	62.7	62.7	62.7	18
11:01	62.3	62.3	62.3	62.3	0
11:00	62.3	62.3	62.3	62.3	0
10:59	62.3	62.3	62.3	62.3	9
10:58	62	62	62	62	1
10:57	62.1	62.1	62.1	62.1	2
10:56	62.2	62.2	62.2	62.2	0
10:55	62.2	62.1	62.2	62.1	4
10:54	62	62	62	62	0
10:53	62	62	62	62	2
10:52	62	62	62	62	9
10:51	62.1	62.1	62.1	62.1	0
10:50	62.1	62.1	62.1	62.1	1
10:49	62.1	62.2	62.2	62.1	5
10:48	62.2	62.2	62.2	62.2	6
10:47	61.9	62.1	62.2	61.9	5
10:46	61.9	61.9	61.9	61.9	2
10:45	61.9	61.9	61.9	61.9	1
10:44	61.9	61.9	61.9	61.9	0
10:43	61.9	61.9	61.9	61.9	14
10:42	61.9	61.8	61.9	61.8	2
10:41	61.8	61.8	61.8	61.8	5
10:40	61.6	61.6	61.6	61.6	0
10:39	61.6	61.6	61.6	61.6	0
10:38	61.6	61.6	61.6	61.6	0
10:37	61.6	61.6	61.6	61.6	0
10:36	61.6	61.6	61.6	61.6	0
10:35	61.6	61.6	61.6	61.6	0
10:34	61.6	61.6	61.6	61.6	0
10:33	61.6	61.6	61.8	61.6	24
10:32	61.6	61.6	61.6	61.6	0
10:31	61.6	61.6	61.6	61.6	6
10:30	61.5	61.5	61.5	61.5	0
10:29	61.5	61.5	61.5	61.5	3
10:28	61.6	61.6	61.6	61.6	0
10:27	61.6	61.6	61.6	61.6	3
10:26	61.5	61.5	61.5	61.5	24
10:25	61.7	61.7	61.7	61.7	10
10:24	61.7	61.7	61.7	61.7	6
10:23	61.9	61.9	61.9	61.9	0
10:22	61.9	61.9	61.9	61.9	8
10:21	61.7	61.7	61.7	61.7	0
10:20	61.7	61.7	61.7	61.7	0
10:19	61.7	61.7	61.7	61.7	0
10:18	61.7	61.7	61.7	61.7	2
10:17	61.7	61.7	61.7	61.7	0
10:16	61.7	61.7	61.7	61.7	2
10:15	61.7	61.7	61.7	61.7	7
10:14	61.7	61.7	61.7	61.7	5
10:13	61.7	61.8	61.8	61.7	13
10:12	62	62	62	62	4
10:11	61.9	61.9	61.9	61.9	0
10:10	61.9	61.7	62	61.7	19
10:09	62	62	62	62	4
10:08	62	61.8	62	61.8	21
10:07	61.6	62.1	62.1	61.6	91
10:06	62.2	62.2	62.2	62.2	0
10:05	62.2	62.2	62.2	62.2	0
10:04	62.2	62.4	62.4	62.2	13
10:03	62.3	62.3	62.3	62.3	1
10:02	62.3	62.3	62.3	62.3	18
10:01	62.3	62.3	62.3	62.3	0
10:00	62.3	62.3	62.3	62.3	0
09:59	62.3	62.3	62.3	62.3	0
09:58	62.3	62.3	62.3	62.3	0
09:57	62.3	62.3	62.3	62.3	0
09:56	62.3	62.3	62.3	62.3	3
09:55	62.5	62.5	62.5	62.5	7
09:54	62.2	62.2	62.2	62.2	0
09:53	62.2	62.2	62.2	62.2	0
09:52	62.2	62.2	62.2	62.2	2
09:51	62.2	62.2	62.2	62.2	24
09:50	62.4	62.6	62.6	62.4	23
09:49	62.5	62.5	62.5	62.5	0
09:48	62.5	62.5	62.5	62.5	0
09:47	62.5	62.5	62.5	62.5	0
09:46	62.5	62.5	62.5	62.5	2
09:45	62.4	62.6	62.6	62.4	14
09:44	62.6	62.6	62.6	62.6	5
09:43	62.9	62.9	62.9	62.9	4
09:42	62.5	62.5	62.5	62.5	0
09:41	62.5	62.5	62.5	62.5	11
09:40	62.6	62.7	62.7	62.6	21
09:39	62.8	62.9	62.9	62.8	16
09:38	63	63.2	63.2	63	12
09:37	62.8	62.8	62.8	62.8	6
09:36	62.7	62.7	62.7	62.7	0
09:35	62.7	62.7	62.7	62.7	28
09:34	62.7	62.7	62.7	62.7	0
09:33	62.7	62.7	62.7	62.7	6
09:32	62.7	62.7	62.7	62.7	6
09:31	62.7	62.7	62.7	62.7	8
09:30	62.8	62.8	62.8	62.8	13
09:29	62.8	62.8	62.8	62.8	2
09:28	62.8	62.8	62.8	62.7	22
09:27	62.7	63.1	63.1	62.7	15
09:26	63.1	62.8	63.1	62.8	16
09:25	63	63.2	63.3	63	20
09:24	63.3	63.3	63.3	63.3	3
09:23	63.2	63	63.2	63	2
09:22	63	63.1	63.1	63	16
09:21	63.2	63	63.2	63	21
09:20	62.9	63.1	63.1	62.9	51
09:19	63	62.9	63	62.9	38
09:18	62.8	62.8	62.8	62.8	9
09:17	62.6	62.5	62.6	62.5	10
09:16	62.5	62.3	62.5	62.3	15
09:15	62.3	63.4	63.4	62	76
09:14	63.4	63.5	63.5	63.3	29
09:13	63.4	63.4	63.6	63.4	12
09:12	63.5	63.7	63.7	63.5	32
09:11	63.7	63.8	63.8	63.6	44
09:10	63.8	63.5	63.9	63.4	59
09:09	63.6	64.7	64.7	63.6	122
09:08	64.3	64.5	64.5	64.1	110
09:07	64.9	64.6	64.9	64.6	29
09:06	64.8	65	65.1	64.7	68
09:05	65	65.2	65.3	65	62
09:04	65.1	66.3	66.4	65	247
09:03	66.4	66.5	66.6	66.2	57
09:02	66.4	66.5	67.4	66.4	286
09:01	66.4	66	66.6	65.6	479

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)