成交	16.20	昨收	16.25
漲跌	-0.05	開盤	16.10
漲跌幅	-0.31%	最高	16.25
買進	16.10	最低	16.05
賣出	16.25	單量	1
漲停價	17.85	總量	88
跌停價	14.65	昨量	93

委買價	委買量	委賣價	委賣量
16.10	4	16.25	2
16.05	7	16.35	2
16.00	3	16.45	1
15.85	1	16.50	1
15.80	6	16.55	1

時間	成交	開	高	低	量
13:30	16.2	16.2	16.2	16.2	5
13:29	16.05	16.05	16.05	16.05	0
13:28	16.05	16.05	16.05	16.05	0
13:27	16.05	16.05	16.05	16.05	0
13:26	16.05	16.05	16.05	16.05	0
13:25	16.05	16.05	16.05	16.05	0
13:24	16.05	16.05	16.05	16.05	0
13:23	16.05	16.05	16.05	16.05	0
13:22	16.05	16.05	16.05	16.05	0
13:21	16.05	16.05	16.05	16.05	0
13:20	16.05	16.05	16.05	16.05	0
13:19	16.05	16.05	16.05	16.05	0
13:18	16.05	16.05	16.05	16.05	0
13:17	16.05	16.05	16.05	16.05	0
13:16	16.05	16.05	16.05	16.05	0
13:15	16.05	16.05	16.05	16.05	0
13:14	16.05	16.05	16.05	16.05	0
13:13	16.05	16.05	16.05	16.05	0
13:12	16.05	16.05	16.05	16.05	0
13:11	16.05	16.05	16.05	16.05	0
13:10	16.05	16.05	16.05	16.05	0
13:09	16.05	16.05	16.05	16.05	0
13:08	16.05	16.05	16.05	16.05	0
13:07	16.05	16.05	16.05	16.05	0
13:06	16.05	16.05	16.05	16.05	0
13:05	16.05	16.05	16.05	16.05	0
13:04	16.05	16.05	16.05	16.05	0
13:03	16.05	16.05	16.05	16.05	0
13:02	16.05	16.05	16.05	16.05	0
13:01	16.05	16.05	16.05	16.05	0
13:00	16.05	16.05	16.05	16.05	0
12:59	16.05	16.05	16.05	16.05	0
12:58	16.05	16.05	16.05	16.05	0
12:57	16.05	16.05	16.05	16.05	0
12:56	16.05	16.05	16.05	16.05	0
12:55	16.05	16.05	16.05	16.05	0
12:54	16.05	16.05	16.05	16.05	1
12:53	16.2	16.2	16.2	16.2	0
12:52	16.2	16.2	16.2	16.2	0
12:51	16.2	16.2	16.2	16.2	0
12:50	16.2	16.2	16.2	16.2	0
12:49	16.2	16.2	16.2	16.2	0
12:48	16.2	16.2	16.2	16.2	0
12:47	16.2	16.2	16.2	16.2	0
12:46	16.2	16.2	16.2	16.2	0
12:45	16.2	16.2	16.2	16.2	0
12:44	16.2	16.2	16.2	16.2	1
12:43	16.1	16.1	16.1	16.1	1
12:42	16.05	16.05	16.05	16.05	0
12:41	16.05	16.05	16.05	16.05	0
12:40	16.05	16.05	16.05	16.05	0
12:39	16.05	16.05	16.05	16.05	0
12:38	16.05	16.05	16.05	16.05	0
12:37	16.05	16.05	16.05	16.05	0
12:36	16.05	16.05	16.05	16.05	0
12:35	16.05	16.05	16.05	16.05	0
12:34	16.05	16.05	16.05	16.05	0
12:33	16.05	16.05	16.05	16.05	0
12:32	16.05	16.05	16.05	16.05	0
12:31	16.05	16.05	16.05	16.05	0
12:30	16.05	16.05	16.05	16.05	0
12:29	16.05	16.05	16.05	16.05	11
12:28	16.05	16.05	16.05	16.05	0
12:27	16.05	16.05	16.05	16.05	0
12:26	16.05	16.05	16.05	16.05	0
12:25	16.05	16.05	16.05	16.05	1
12:24	16.1	16.1	16.1	16.1	0
12:23	16.1	16.1	16.1	16.1	0
12:22	16.1	16.1	16.1	16.1	0
12:21	16.1	16.1	16.1	16.1	0
12:20	16.1	16.1	16.1	16.1	0
12:19	16.1	16.1	16.1	16.1	0
12:18	16.1	16.1	16.1	16.1	0
12:17	16.1	16.1	16.1	16.1	0
12:16	16.1	16.1	16.1	16.1	0
12:15	16.1	16.1	16.1	16.1	0
12:14	16.1	16.1	16.1	16.1	1
12:13	16.1	16.1	16.1	16.1	0
12:12	16.1	16.1	16.1	16.1	0
12:11	16.1	16.1	16.1	16.1	0
12:10	16.1	16.1	16.1	16.1	0
12:09	16.1	16.1	16.1	16.1	0
12:08	16.1	16.1	16.1	16.1	0
12:07	16.1	16.1	16.1	16.1	9
12:06	16.2	16.2	16.2	16.2	0
12:05	16.2	16.2	16.2	16.2	0
12:04	16.2	16.2	16.2	16.2	0
12:03	16.2	16.2	16.2	16.2	0
12:02	16.2	16.2	16.2	16.2	0
12:01	16.2	16.2	16.2	16.2	0
12:00	16.2	16.2	16.2	16.2	0
11:59	16.2	16.2	16.2	16.2	0
11:58	16.2	16.2	16.2	16.2	0
11:57	16.2	16.2	16.2	16.2	0
11:56	16.2	16.2	16.2	16.2	0
11:55	16.2	16.2	16.2	16.2	0
11:54	16.2	16.2	16.2	16.2	0
11:53	16.2	16.2	16.2	16.2	0
11:52	16.2	16.2	16.2	16.2	0
11:51	16.2	16.2	16.2	16.2	0
11:50	16.2	16.2	16.2	16.2	0
11:49	16.2	16.2	16.2	16.2	0
11:48	16.2	16.2	16.2	16.2	0
11:47	16.2	16.2	16.2	16.2	0
11:46	16.2	16.2	16.2	16.2	0
11:45	16.2	16.2	16.2	16.2	0
11:44	16.2	16.2	16.2	16.2	1
11:43	16.2	16.2	16.2	16.2	0
11:42	16.2	16.2	16.2	16.2	0
11:41	16.2	16.2	16.2	16.2	0
11:40	16.2	16.2	16.2	16.2	0
11:39	16.2	16.2	16.2	16.2	0
11:38	16.2	16.2	16.2	16.2	0
11:37	16.2	16.2	16.2	16.2	0
11:36	16.2	16.2	16.2	16.2	0
11:35	16.2	16.2	16.2	16.2	0
11:34	16.2	16.2	16.2	16.2	0
11:33	16.2	16.2	16.2	16.2	0
11:32	16.2	16.2	16.2	16.2	0
11:31	16.2	16.2	16.2	16.2	0
11:30	16.2	16.2	16.2	16.2	0
11:29	16.2	16.2	16.2	16.2	0
11:28	16.2	16.2	16.2	16.2	0
11:27	16.2	16.2	16.2	16.2	0
11:26	16.2	16.2	16.2	16.2	0
11:25	16.2	16.2	16.2	16.2	0
11:24	16.2	16.2	16.2	16.2	0
11:23	16.2	16.2	16.2	16.2	0
11:22	16.2	16.2	16.2	16.2	0
11:21	16.2	16.2	16.2	16.2	3
11:20	16.2	16.2	16.2	16.2	0
11:19	16.2	16.2	16.2	16.2	0
11:18	16.2	16.2	16.2	16.2	0
11:17	16.2	16.2	16.2	16.2	7
11:16	16.2	16.2	16.2	16.2	0
11:15	16.2	16.2	16.2	16.2	0
11:14	16.2	16.2	16.2	16.2	0
11:13	16.2	16.2	16.2	16.2	0
11:12	16.2	16.2	16.2	16.2	10
11:11	16.2	16.2	16.2	16.2	13
11:10	16.2	16.2	16.2	16.2	0
11:09	16.2	16.2	16.2	16.2	0
11:08	16.2	16.2	16.2	16.2	0
11:07	16.2	16.2	16.2	16.2	0
11:06	16.2	16.2	16.2	16.2	0
11:05	16.2	16.2	16.2	16.2	0
11:04	16.2	16.2	16.2	16.2	0
11:03	16.2	16.2	16.2	16.2	0
11:02	16.2	16.2	16.2	16.2	0
11:01	16.2	16.2	16.2	16.2	0
11:00	16.2	16.2	16.2	16.2	0
10:59	16.2	16.2	16.2	16.2	2
10:58	16.2	16.2	16.2	16.2	0
10:57	16.2	16.2	16.2	16.2	0
10:56	16.2	16.2	16.2	16.2	0
10:55	16.2	16.2	16.2	16.2	0
10:54	16.2	16.2	16.2	16.2	0
10:53	16.2	16.2	16.2	16.2	0
10:52	16.2	16.2	16.2	16.2	0
10:51	16.2	16.2	16.2	16.2	0
10:50	16.2	16.2	16.2	16.2	0
10:49	16.2	16.2	16.2	16.2	0
10:48	16.2	16.2	16.2	16.2	0
10:47	16.2	16.2	16.2	16.2	0
10:46	16.2	16.2	16.2	16.2	0
10:45	16.2	16.2	16.2	16.2	0
10:44	16.2	16.2	16.2	16.2	0
10:43	16.2	16.2	16.2	16.2	0
10:42	16.2	16.2	16.2	16.2	0
10:41	16.2	16.2	16.2	16.2	0
10:40	16.2	16.2	16.2	16.2	0
10:39	16.2	16.2	16.2	16.2	0
10:38	16.2	16.2	16.2	16.2	0
10:37	16.2	16.2	16.2	16.2	0
10:36	16.2	16.2	16.2	16.2	0
10:35	16.2	16.2	16.2	16.2	0
10:34	16.2	16.2	16.2	16.2	0
10:33	16.2	16.2	16.2	16.2	0
10:32	16.2	16.2	16.2	16.2	0
10:31	16.2	16.2	16.2	16.2	0
10:30	16.2	16.2	16.2	16.2	5
10:29	16.15	16.15	16.15	16.15	0
10:28	16.15	16.15	16.15	16.15	0
10:27	16.15	16.15	16.15	16.15	0
10:26	16.15	16.15	16.15	16.15	0
10:25	16.15	16.15	16.15	16.15	0
10:24	16.15	16.15	16.15	16.15	0
10:23	16.15	16.15	16.15	16.15	0
10:22	16.15	16.15	16.15	16.15	0
10:21	16.15	16.15	16.15	16.15	0
10:20	16.15	16.15	16.15	16.15	0
10:19	16.15	16.15	16.15	16.15	0
10:18	16.15	16.15	16.15	16.15	0
10:17	16.15	16.15	16.15	16.15	0
10:16	16.15	16.15	16.15	16.15	0
10:15	16.15	16.15	16.15	16.15	0
10:14	16.15	16.15	16.15	16.15	0
10:13	16.15	16.15	16.15	16.15	0
10:12	16.15	16.15	16.15	16.15	0
10:11	16.15	16.15	16.15	16.15	0
10:10	16.15	16.15	16.15	16.15	0
10:09	16.15	16.15	16.15	16.15	0
10:08	16.15	16.15	16.15	16.15	0
10:07	16.15	16.15	16.15	16.15	0
10:06	16.15	16.15	16.15	16.15	0
10:05	16.15	16.15	16.15	16.15	0
10:04	16.15	16.15	16.15	16.15	0
10:03	16.15	16.15	16.15	16.15	0
10:02	16.15	16.15	16.15	16.15	0
10:01	16.15	16.15	16.15	16.15	0
10:00	16.15	16.15	16.15	16.15	0
09:59	16.15	16.15	16.15	16.15	0
09:58	16.15	16.15	16.15	16.15	6
09:57	16.1	16.1	16.1	16.1	0
09:56	16.1	16.1	16.1	16.1	0
09:55	16.1	16.1	16.1	16.1	0
09:54	16.1	16.1	16.1	16.1	0
09:53	16.1	16.1	16.1	16.1	0
09:52	16.1	16.1	16.1	16.1	0
09:51	16.1	16.1	16.1	16.1	0
09:50	16.1	16.1	16.1	16.1	0
09:49	16.1	16.1	16.1	16.1	0
09:48	16.1	16.1	16.1	16.1	0
09:47	16.1	16.1	16.1	16.1	0
09:46	16.1	16.1	16.1	16.1	0
09:45	16.1	16.1	16.1	16.1	0
09:44	16.1	16.1	16.1	16.1	0
09:43	16.1	16.1	16.1	16.1	0
09:42	16.1	16.1	16.1	16.1	0
09:41	16.1	16.1	16.1	16.1	0
09:40	16.1	16.1	16.1	16.1	0
09:39	16.1	16.1	16.1	16.1	0
09:38	16.1	16.1	16.1	16.1	0
09:37	16.1	16.1	16.1	16.1	0
09:36	16.1	16.1	16.1	16.1	0
09:35	16.1	16.1	16.1	16.1	0
09:34	16.1	16.1	16.1	16.1	0
09:33	16.1	16.1	16.1	16.1	8
09:32	16.15	16.15	16.15	16.15	0
09:31	16.15	16.15	16.15	16.15	0
09:30	16.15	16.15	16.15	16.15	0
09:29	16.15	16.15	16.15	16.15	0
09:28	16.15	16.15	16.15	16.15	0
09:27	16.15	16.15	16.15	16.15	0
09:26	16.15	16.15	16.15	16.15	0
09:25	16.15	16.15	16.15	16.15	3
09:24	16.15	16.15	16.15	16.15	0
09:23	16.15	16.15	16.15	16.15	0
09:22	16.15	16.15	16.15	16.15	0
09:21	16.15	16.15	16.15	16.15	0
09:20	16.15	16.15	16.15	16.15	0
09:19	16.15	16.15	16.15	16.15	0
09:18	16.15	16.15	16.15	16.15	0
09:17	16.15	16.15	16.15	16.15	0
09:16	16.15	16.15	16.15	16.15	0
09:15	16.15	16.15	16.15	16.15	0
09:14	16.15	16.15	16.15	16.15	0
09:13	16.15	16.15	16.15	16.15	0
09:12	16.15	16.15	16.15	16.15	0
09:11	16.15	16.15	16.15	16.15	0
09:10	16.15	16.15	16.15	16.15	0
09:09	16.15	16.15	16.15	16.15	0
09:08	16.15	16.15	16.15	16.15	0
09:07	16.15	16.15	16.15	16.15	0
09:06	16.15	16.15	16.15	16.15	0
09:05	16.15	16.15	16.15	16.15	0
09:04	16.15	16.15	16.15	16.15	0
09:03	16.15	16.15	16.15	16.15	0
09:02	16.15	16.15	16.15	16.15	0
09:01	16.15	16.15	16.15	16.15	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)