成交	31.40	昨收	31.05
漲跌	0.35	開盤	31.90
漲跌幅	1.13%	最高	32.00
買進	31.30	最低	31.20
賣出	31.60	單量	13
漲停價	34.15	總量	150
跌停價	27.95	昨量	378

委買價	委買量	委賣價	委賣量
31.30	1	31.60	2
31.10	7	31.70	3
31.05	14	31.75	4
31.00	3	31.80	6
30.95	1	31.90	3

時間	成交	開	高	低	量
13:30	31.4	31.4	31.4	31.4	18
13:29	31.5	31.5	31.5	31.5	0
13:28	31.5	31.5	31.5	31.5	0
13:27	31.5	31.5	31.5	31.5	0
13:26	31.5	31.5	31.5	31.5	0
13:25	31.5	31.5	31.5	31.5	0
13:24	31.5	31.5	31.5	31.5	0
13:23	31.5	31.5	31.5	31.5	0
13:22	31.5	31.5	31.5	31.5	0
13:21	31.5	31.5	31.5	31.5	0
13:20	31.5	31.5	31.5	31.5	0
13:19	31.5	31.5	31.5	31.5	0
13:18	31.5	31.5	31.5	31.5	0
13:17	31.5	31.5	31.5	31.5	0
13:16	31.5	31.5	31.5	31.5	0
13:15	31.5	31.5	31.5	31.5	0
13:14	31.5	31.5	31.5	31.5	0
13:13	31.5	31.5	31.5	31.5	0
13:12	31.5	31.5	31.5	31.5	0
13:11	31.5	31.5	31.5	31.5	2
13:10	31.2	31.2	31.2	31.2	0
13:09	31.2	31.2	31.2	31.2	0
13:08	31.2	31.2	31.2	31.2	4
13:07	31.2	31.4	31.4	31.2	35
13:06	31.6	31.5	31.6	31.5	4
13:05	31.6	31.6	31.6	31.6	0
13:04	31.6	31.6	31.6	31.6	0
13:03	31.6	31.6	31.6	31.6	0
13:02	31.6	31.6	31.6	31.6	0
13:01	31.6	31.6	31.6	31.6	0
13:00	31.6	31.6	31.6	31.6	0
12:59	31.6	31.6	31.6	31.6	1
12:58	31.6	31.6	31.6	31.6	0
12:57	31.6	31.6	31.6	31.6	0
12:56	31.6	31.6	31.6	31.6	0
12:55	31.6	31.6	31.6	31.6	0
12:54	31.6	31.6	31.6	31.6	0
12:53	31.6	31.6	31.6	31.6	0
12:52	31.6	31.6	31.6	31.6	0
12:51	31.6	31.6	31.6	31.6	0
12:50	31.6	31.6	31.6	31.6	0
12:49	31.6	31.6	31.6	31.6	1
12:48	31.4	31.4	31.4	31.4	0
12:47	31.4	31.4	31.4	31.4	0
12:46	31.4	31.4	31.4	31.4	0
12:45	31.4	31.4	31.4	31.4	0
12:44	31.4	31.4	31.4	31.4	0
12:43	31.4	31.4	31.4	31.4	0
12:42	31.4	31.4	31.4	31.4	0
12:41	31.4	31.4	31.4	31.4	0
12:40	31.4	31.5	31.5	31.4	4
12:39	31.6	31.6	31.6	31.6	0
12:38	31.6	31.6	31.6	31.6	0
12:37	31.6	31.6	31.6	31.6	0
12:36	31.6	31.6	31.6	31.6	1
12:35	31.5	31.5	31.5	31.5	0
12:34	31.5	31.5	31.5	31.5	0
12:33	31.5	31.5	31.5	31.5	0
12:32	31.5	31.5	31.5	31.5	0
12:31	31.5	31.5	31.5	31.5	0
12:30	31.5	31.5	31.5	31.5	1
12:29	31.55	31.55	31.55	31.55	0
12:28	31.55	31.55	31.55	31.55	0
12:27	31.55	31.55	31.55	31.55	0
12:26	31.55	31.55	31.55	31.55	0
12:25	31.55	31.55	31.55	31.55	0
12:24	31.55	31.55	31.55	31.55	0
12:23	31.55	31.55	31.55	31.55	0
12:22	31.55	31.55	31.55	31.55	0
12:21	31.55	31.55	31.55	31.55	0
12:20	31.55	31.55	31.55	31.55	0
12:19	31.55	31.55	31.55	31.55	0
12:18	31.55	31.55	31.55	31.55	0
12:17	31.55	31.55	31.55	31.55	0
12:16	31.55	31.55	31.55	31.55	0
12:15	31.55	31.6	31.6	31.55	5
12:14	31.7	31.7	31.7	31.7	0
12:13	31.7	31.7	31.7	31.7	0
12:12	31.7	31.7	31.7	31.7	0
12:11	31.7	31.7	31.7	31.7	0
12:10	31.7	31.7	31.7	31.7	0
12:09	31.7	31.7	31.7	31.7	0
12:08	31.7	31.7	31.7	31.7	0
12:07	31.7	31.7	31.7	31.7	0
12:06	31.7	31.7	31.7	31.7	0
12:05	31.7	31.7	31.7	31.7	0
12:04	31.7	31.7	31.7	31.7	0
12:03	31.7	31.7	31.7	31.7	0
12:02	31.7	31.7	31.7	31.7	0
12:01	31.7	31.7	31.7	31.7	0
12:00	31.7	31.7	31.7	31.7	0
11:59	31.7	31.7	31.7	31.7	0
11:58	31.7	31.7	31.7	31.7	0
11:57	31.7	31.7	31.7	31.7	0
11:56	31.7	31.7	31.7	31.7	0
11:55	31.7	31.7	31.7	31.7	0
11:54	31.7	31.7	31.7	31.7	0
11:53	31.7	31.7	31.7	31.7	0
11:52	31.7	31.7	31.7	31.7	0
11:51	31.7	31.7	31.7	31.7	0
11:50	31.7	31.7	31.7	31.7	0
11:49	31.7	31.7	31.7	31.7	0
11:48	31.7	31.7	31.7	31.7	0
11:47	31.7	31.7	31.7	31.7	0
11:46	31.7	31.7	31.7	31.7	0
11:45	31.7	31.7	31.7	31.7	0
11:44	31.7	31.7	31.7	31.7	0
11:43	31.7	31.7	31.7	31.7	0
11:42	31.7	31.7	31.7	31.7	0
11:41	31.7	31.7	31.7	31.7	0
11:40	31.7	31.7	31.7	31.7	0
11:39	31.7	31.7	31.7	31.7	0
11:38	31.7	31.7	31.7	31.7	0
11:37	31.7	31.7	31.7	31.7	0
11:36	31.7	31.7	31.7	31.7	0
11:35	31.7	31.7	31.7	31.7	0
11:34	31.7	31.7	31.7	31.7	0
11:33	31.7	31.7	31.7	31.7	0
11:32	31.7	31.7	31.7	31.7	0
11:31	31.7	31.7	31.7	31.7	0
11:30	31.7	31.7	31.7	31.7	0
11:29	31.7	31.7	31.7	31.7	0
11:28	31.7	31.7	31.7	31.7	0
11:27	31.7	31.7	31.7	31.7	0
11:26	31.7	31.7	31.7	31.7	0
11:25	31.7	31.7	31.7	31.7	0
11:24	31.7	31.7	31.7	31.7	0
11:23	31.7	31.7	31.7	31.7	0
11:22	31.7	31.7	31.7	31.7	0
11:21	31.7	31.7	31.7	31.7	0
11:20	31.7	31.7	31.7	31.7	0
11:19	31.7	31.7	31.7	31.7	0
11:18	31.7	31.7	31.7	31.7	0
11:17	31.7	31.7	31.7	31.7	0
11:16	31.7	31.7	31.7	31.7	0
11:15	31.7	31.7	31.7	31.7	0
11:14	31.7	31.7	31.7	31.7	0
11:13	31.7	31.7	31.7	31.7	0
11:12	31.7	31.7	31.7	31.7	0
11:11	31.7	31.7	31.7	31.7	0
11:10	31.7	31.7	31.7	31.7	0
11:09	31.7	31.7	31.7	31.7	0
11:08	31.7	31.7	31.7	31.7	0
11:07	31.7	31.7	31.7	31.7	0
11:06	31.7	31.7	31.7	31.7	0
11:05	31.7	31.7	31.7	31.7	0
11:04	31.7	31.7	31.7	31.7	0
11:03	31.7	31.7	31.7	31.7	0
11:02	31.7	31.7	31.7	31.7	0
11:01	31.7	31.7	31.7	31.7	0
11:00	31.7	31.7	31.7	31.7	0
10:59	31.7	31.7	31.7	31.7	0
10:58	31.7	31.7	31.7	31.7	0
10:57	31.7	31.7	31.7	31.7	0
10:56	31.7	31.7	31.7	31.7	0
10:55	31.7	31.7	31.7	31.7	0
10:54	31.7	31.7	31.7	31.7	0
10:53	31.7	31.7	31.7	31.7	0
10:52	31.7	31.7	31.7	31.7	2
10:51	31.65	31.65	31.65	31.65	0
10:50	31.65	31.65	31.65	31.65	0
10:49	31.65	31.65	31.65	31.65	0
10:48	31.65	31.65	31.65	31.65	0
10:47	31.65	31.65	31.65	31.65	0
10:46	31.65	31.65	31.65	31.65	0
10:45	31.65	31.65	31.65	31.65	0
10:44	31.65	31.65	31.65	31.65	0
10:43	31.65	31.65	31.65	31.65	6
10:42	31.35	31.35	31.35	31.35	0
10:41	31.35	31.35	31.35	31.35	0
10:40	31.35	31.35	31.35	31.35	0
10:39	31.35	31.35	31.35	31.35	0
10:38	31.35	31.35	31.35	31.35	0
10:37	31.35	31.35	31.35	31.35	0
10:36	31.35	31.35	31.35	31.35	0
10:35	31.35	31.35	31.35	31.35	0
10:34	31.35	31.35	31.35	31.35	0
10:33	31.35	31.35	31.35	31.35	0
10:32	31.35	31.35	31.35	31.35	0
10:31	31.35	31.35	31.35	31.35	0
10:30	31.35	31.35	31.35	31.35	0
10:29	31.35	31.35	31.35	31.35	0
10:28	31.35	31.35	31.35	31.35	0
10:27	31.35	31.35	31.35	31.35	1
10:26	31.7	31.7	31.7	31.7	0
10:25	31.7	31.7	31.7	31.7	0
10:24	31.7	31.7	31.7	31.7	0
10:23	31.7	31.7	31.7	31.7	0
10:22	31.7	31.7	31.7	31.7	0
10:21	31.7	31.7	31.7	31.7	0
10:20	31.7	31.7	31.7	31.7	0
10:19	31.7	31.7	31.7	31.7	0
10:18	31.7	31.7	31.7	31.7	0
10:17	31.7	31.7	31.7	31.7	0
10:16	31.7	31.7	31.7	31.7	0
10:15	31.7	31.7	31.7	31.7	2
10:14	31.55	31.55	31.55	31.55	0
10:13	31.55	31.55	31.55	31.55	1
10:12	31.55	31.55	31.55	31.55	0
10:11	31.55	31.55	31.55	31.55	0
10:10	31.55	31.55	31.55	31.55	0
10:09	31.55	31.55	31.55	31.55	0
10:08	31.55	31.55	31.55	31.55	0
10:07	31.55	31.55	31.55	31.55	0
10:06	31.55	31.55	31.55	31.55	25
10:05	31.25	31.25	31.25	31.25	0
10:04	31.25	31.25	31.25	31.25	0
10:03	31.25	31.25	31.25	31.25	0
10:02	31.25	31.25	31.25	31.25	0
10:01	31.25	31.25	31.25	31.25	0
10:00	31.25	31.25	31.25	31.25	0
09:59	31.25	31.25	31.25	31.25	0
09:58	31.25	31.25	31.25	31.25	0
09:57	31.25	31.25	31.25	31.25	0
09:56	31.25	31.25	31.25	31.25	0
09:55	31.25	31.25	31.25	31.25	0
09:54	31.25	31.25	31.25	31.25	0
09:53	31.25	31.25	31.25	31.25	0
09:52	31.25	31.25	31.25	31.25	0
09:51	31.25	31.25	31.25	31.25	0
09:50	31.25	31.25	31.25	31.25	0
09:49	31.25	31.25	31.25	31.25	0
09:48	31.25	31.25	31.25	31.25	0
09:47	31.25	31.25	31.25	31.25	0
09:46	31.25	31.25	31.25	31.25	0
09:45	31.25	31.25	31.25	31.25	0
09:44	31.25	31.25	31.25	31.25	0
09:43	31.25	31.25	31.25	31.25	0
09:42	31.25	31.25	31.25	31.25	0
09:41	31.25	31.25	31.25	31.25	0
09:40	31.25	31.25	31.25	31.25	0
09:39	31.25	31.25	31.25	31.25	0
09:38	31.25	31.25	31.25	31.25	0
09:37	31.25	31.25	31.25	31.25	0
09:36	31.25	31.25	31.25	31.25	0
09:35	31.25	31.25	31.25	31.25	0
09:34	31.25	31.25	31.25	31.25	0
09:33	31.25	31.25	31.25	31.25	0
09:32	31.25	31.25	31.25	31.25	0
09:31	31.25	31.25	31.25	31.25	0
09:30	31.25	31.25	31.25	31.25	0
09:29	31.25	31.25	31.25	31.25	0
09:28	31.25	31.25	31.25	31.25	0
09:27	31.25	31.25	31.25	31.25	0
09:26	31.25	31.25	31.25	31.25	0
09:25	31.25	31.3	31.3	31.25	8
09:24	31.35	31.35	31.35	31.35	0
09:23	31.35	31.35	31.35	31.35	0
09:22	31.35	31.35	31.35	31.35	4
09:21	31.75	31.75	31.75	31.75	0
09:20	31.75	31.75	31.75	31.75	0
09:19	31.75	31.75	31.75	31.75	0
09:18	31.75	31.75	31.75	31.75	0
09:17	31.75	31.75	31.75	31.75	0
09:16	31.75	31.75	31.75	31.75	0
09:15	31.75	31.75	31.75	31.75	0
09:14	31.75	31.75	31.75	31.75	0
09:13	31.75	31.75	31.75	31.75	0
09:12	31.75	31.75	31.75	31.75	0
09:11	31.75	31.75	31.75	31.75	0
09:10	31.75	31.75	31.75	31.75	0
09:09	31.75	31.75	31.75	31.75	2
09:08	31.4	31.45	31.45	31.4	7
09:07	31.9	31.9	31.9	31.9	7
09:06	31.8	31.8	31.8	31.8	0
09:05	31.8	31.8	31.8	31.8	0
09:04	31.8	31.8	31.8	31.8	4
09:03	31.55	31.25	31.75	31.25	11
09:02	31.25	31.25	31.25	31.25	0
09:01	31.25	31.25	31.25	31.25	0

指數	37605.11	昨收	36958.80
漲跌	646.31	高點	37779.81
漲跌幅	1.75	低點	37051.25
成交金額	9831.38億	成交張數	13160507(張)
5日均價	36782.68	5日均量	13561151(張)
10日均價	35764.09	10日均量	12428891(張)
30日均價	34039.76	30日均量	11468976(張)

上櫃

指數	390.57	昨收	383.50
漲跌	7.07	高點	392.28
漲跌幅	1.84	低點	383.67
成交金額	3357.09億	成交張數	3083668(張)
5日均價	367.53	5日均量	2911898(張)
10日均價	354.88	10日均量	2621521(張)
30日均價	329.11	30日均量	2314581(張)