成交	64.00	昨收	68.60
漲跌	-4.60	開盤	74.20
漲跌幅	-6.71%	最高	74.80
買進	64.00	最低	61.80
賣出	64.20	單量	2
漲停價	75.40	總量	15436
跌停價	61.80	昨量	718

委買價	委買量	委賣價	委賣量
64.00	8	64.20	4
63.80	2	64.30	5
63.70	9	64.40	5
63.60	14	64.50	16
63.50	18	64.60	5

時間	成交	開	高	低	量
11:43	64	64	64.1	64	30
11:42	63.8	64	64	63.8	4
11:41	64	63.7	64	63.7	12
11:40	63.7	64	64	63.7	25
11:39	64	64	64	64	7
11:38	64	64	64	64	0
11:37	64	63.8	64	63.8	6
11:36	63.8	64.2	64.2	63.8	32
11:35	64.1	64.1	64.1	64.1	0
11:34	64.1	64	64.1	64	7
11:33	64	64.1	64.1	64	6
11:32	64.1	64.1	64.1	64.1	1
11:31	64.1	64.4	64.4	64.1	25
11:30	64.5	64.7	64.7	64.5	29
11:29	64.7	64.7	64.7	64.7	9
11:28	64.7	64.7	64.8	64.7	11
11:27	64.7	64.7	64.7	64.6	10
11:26	64.7	64.6	64.7	64.6	15
11:25	64.6	64.2	64.6	64.2	42
11:24	64	64.1	64.1	64	5
11:23	64.1	64.1	64.1	64.1	2
11:22	64	64	64	64	1
11:21	63.9	63.9	64	63.9	6
11:20	64	63.8	64	63.8	2
11:19	63.8	64.1	64.1	63.8	29
11:18	64.2	64.3	64.3	64.2	11
11:17	64.3	64.4	64.6	64.3	5
11:16	64.3	64.3	64.3	64.3	5
11:15	64.2	64.2	64.2	64.2	0
11:14	64.2	64.6	64.6	64.2	19
11:13	64.6	64.7	64.7	64.5	13
11:12	64.9	64.4	64.9	64.4	25
11:11	64.4	64.3	64.4	64.3	12
11:10	64.3	64.3	64.3	64.3	3
11:09	64.2	64.2	64.2	64.2	6
11:08	64.3	64.5	64.5	64.3	12
11:07	64.5	64.5	64.6	64.5	10
11:06	64.4	64.3	64.4	64.3	3
11:05	64.3	64.3	64.3	64.3	2
11:04	64.4	64.3	64.7	64.3	9
11:03	64.7	64.5	64.7	64.5	31
11:02	64.5	64.3	64.5	64.2	12
11:01	64.3	64.1	64.3	64.1	9
11:00	64.3	64.3	64.5	64.3	8
10:59	64	63.9	64	63.9	2
10:58	63.8	63.8	63.8	63.6	7
10:57	63.8	63.8	63.9	63.8	6
10:56	63.8	63.6	63.8	63.6	4
10:55	63.6	63.4	63.6	63.4	5
10:54	63.4	63.4	63.4	63.4	2
10:53	63.3	63.6	63.6	63.3	8
10:52	63.6	63.8	63.8	63.6	6
10:51	63.8	63.3	63.8	63.3	13
10:50	63.2	63.2	63.5	63.2	28
10:49	63.2	63.8	63.8	63.2	26
10:48	63.6	63.8	64	63.6	35
10:47	63.9	64.3	64.3	63.9	32
10:46	64.6	64.6	64.6	64.6	0
10:45	64.6	64.6	64.7	64.6	5
10:44	64.6	64.9	65	64.6	32
10:43	64.8	64.7	64.8	64.7	14
10:42	64.7	64.7	64.7	64.6	11
10:41	64.6	64.3	64.6	64.3	13
10:40	64.2	64	64.2	64	6
10:39	64	64.4	64.4	64	26
10:38	64.4	64.8	64.8	64.4	11
10:37	64.8	64.4	64.8	64.4	15
10:36	64.6	64.6	64.6	64.5	12
10:35	64.7	64.7	64.7	64.7	6
10:34	64.8	64.7	64.8	64.6	5
10:33	64.5	64.5	64.5	64.4	19
10:32	64.5	65	65	64.4	49
10:31	65.3	65	65.3	65	48
10:30	65	65.4	65.5	65	62
10:29	65.4	65.2	65.5	65.1	29
10:28	65.2	65.4	65.4	65.1	42
10:27	65.7	65.1	66	65	166
10:26	65	64.7	65	64.7	108
10:25	64.8	63.9	64.8	63.9	122
10:24	63.9	63.7	63.9	63.5	31
10:23	63.6	63.6	63.7	63.6	19
10:22	63.5	63.2	63.5	63.2	13
10:21	63.1	63.2	63.3	63.1	8
10:20	63	63.1	63.1	63	2
10:19	63	63.1	63.1	63	18
10:18	63.3	63.2	63.4	63	28
10:17	63.3	63	63.5	63	12
10:16	63	63.2	63.2	63	37
10:15	63.2	63.5	63.5	63.2	13
10:14	63.4	63.5	63.8	63.2	28
10:13	63.4	63.6	63.6	63.3	46
10:12	63.4	62.7	63.4	62.7	119
10:11	62.5	62.5	62.5	62.5	0
10:10	62.5	62.5	62.5	62.5	5
10:09	62.6	62.7	62.7	62.6	16
10:08	62.7	62.6	62.7	62.5	12
10:07	62.5	62.8	62.8	62.5	11
10:06	62.7	62.8	62.8	62.4	15
10:05	62.4	62.8	62.8	62.4	15
10:04	62.8	62.2	62.8	62.2	28
10:03	62.2	62.1	62.2	62.1	26
10:02	62.1	62.2	62.3	62.1	24
10:01	62.3	62.3	62.6	62.1	112
10:00	62.4	62.9	62.9	62.3	20
09:59	62.8	62.8	63.2	62.1	112
09:58	62.8	63.1	63.3	62.8	46
09:57	63.1	63.2	63.2	62.9	18
09:56	63	62.8	63	62.8	34
09:55	62.6	64	64	62.5	109
09:54	64	64	64	63.8	40
09:53	63.9	63.8	64	63.8	22
09:52	63.6	63.9	63.9	63.6	26
09:51	63.8	64.1	64.3	63.8	60
09:50	64	64	64	63.9	15
09:49	63.9	63.8	63.9	63.6	27
09:48	63.6	64.3	64.3	63.3	73
09:47	64.1	64.5	64.7	64.1	100
09:46	64.6	63.7	64.6	63.7	117
09:45	63.6	64.1	64.1	63.3	84
09:44	64	63.9	64	63.7	67
09:43	64	63.4	64.4	63.3	227
09:42	63.4	62.4	63.4	62.4	214
09:41	62.4	62.2	63	61.8	327
09:40	62.2	63.7	63.7	61.8	1000
09:39	63.8	63.6	63.8	63.6	233
09:38	63.7	63.7	63.7	63.7	0
09:37	63.7	64.8	64.8	63.7	273
09:36	64.8	65.5	65.6	64.8	337
09:35	65.3	66.3	66.3	65.1	401
09:34	66.2	66.7	66.9	66.1	349
09:33	66.7	67.7	67.9	66.7	358
09:32	68	68	68	67.9	59
09:31	67.9	67.6	68.2	67.6	253
09:30	67.6	68.4	68.5	67.2	488
09:29	68.4	70.1	70.2	68.4	318
09:28	70.1	70.9	70.9	70.1	130
09:27	70.8	70.6	71	70.6	146
09:26	70.7	69.9	70.7	69.9	211
09:25	69.9	69.9	70	69.7	144
09:24	69.9	70.5	70.5	69.1	348
09:23	70.5	71	71	70.3	212
09:22	71	70.8	71.1	70.7	103
09:21	70.8	71.1	71.3	70.5	177
09:20	71.1	70.9	71.4	70.9	131
09:19	70.9	71.3	71.5	70.7	317
09:18	71.3	70.8	71.3	70.1	308
09:17	70.9	72.7	72.8	70.9	364
09:16	72.8	73.2	73.3	72.7	107
09:15	73.2	73.5	73.5	72.8	117
09:14	73.5	73.7	73.7	73.5	72
09:13	73.6	73.5	73.8	73.3	80
09:12	73.5	73.9	73.9	73.3	144
09:11	73.9	74.4	74.5	73.8	187
09:10	74.5	73.7	74.7	73.7	302
09:09	73.7	73.3	73.7	73.3	118
09:08	73.3	72.9	73.3	72.9	160
09:07	73.1	73.6	73.8	72.1	826
09:06	73.7	74.1	74.3	73.7	151
09:05	74.2	74.4	74.5	74.2	173
09:04	74.4	73.5	74.4	73.5	230
09:03	73.5	74.2	74.2	73.4	305
09:02	74.2	74.8	74.8	74.2	292
09:01	74.6	74.2	74.8	72	1650

指數	19408.37	昨收	19468.00
漲跌	-59.63	高點	19478.00
漲跌幅	-0.31	低點	19196.47
成交金額	1776.50億	成交張數	3266147(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.63	昨收	212.87
漲跌	-0.24	高點	213.25
漲跌幅	-0.11	低點	209.68
成交金額	640.64億	成交張數	1101775(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)