成交	32.60	昨收	31.20
漲跌	1.40	開盤	31.20
漲跌幅	4.49%	最高	33.20
買進	32.55	最低	31.00
賣出	32.60	單量	1
漲停價	34.30	總量	600
跌停價	28.10	昨量	324

委買價	委買量	委賣價	委賣量
32.55	2	32.60	3
32.50	6	32.70	7
32.40	5	32.75	2
32.35	3	32.80	4
32.30	1	32.85	5

時間	成交	開	高	低	量
13:30	32.6	32.6	32.6	32.6	23
13:29	32.7	32.7	32.7	32.7	0
13:28	32.7	32.7	32.7	32.7	0
13:27	32.7	32.7	32.7	32.7	0
13:26	32.7	32.7	32.7	32.7	0
13:25	32.7	32.7	32.7	32.7	3
13:24	32.7	32.7	32.7	32.7	1
13:23	32.7	32.7	32.7	32.7	0
13:22	32.7	32.7	32.7	32.7	0
13:21	32.7	32.7	32.7	32.7	2
13:20	32.7	32.7	32.7	32.7	4
13:19	32.7	32.7	32.7	32.7	1
13:18	32.7	32.7	32.7	32.7	0
13:17	32.7	32.8	32.8	32.7	3
13:16	32.8	32.8	32.8	32.8	0
13:15	32.8	32.8	32.8	32.8	2
13:14	32.9	32.9	32.9	32.9	0
13:13	32.9	32.9	32.9	32.9	0
13:12	32.9	32.9	32.9	32.9	0
13:11	32.9	32.9	32.9	32.9	1
13:10	32.9	32.9	32.9	32.9	0
13:09	32.9	32.9	32.9	32.9	1
13:08	32.9	32.9	32.9	32.9	2
13:07	32.9	32.9	32.9	32.9	1
13:06	32.9	32.9	32.9	32.9	1
13:05	32.8	32.8	32.8	32.8	0
13:04	32.8	32.85	32.85	32.8	3
13:03	32.85	32.85	32.85	32.85	0
13:02	32.85	32.85	32.85	32.85	0
13:01	32.85	32.85	32.85	32.85	1
13:00	32.9	33	33	32.9	2
12:59	33	33	33	33	1
12:58	32.8	32.8	32.8	32.8	0
12:57	32.8	32.8	32.8	32.8	0
12:56	32.8	32.8	32.8	32.8	1
12:55	32.8	32.8	32.8	32.8	1
12:54	32.8	32.8	32.8	32.8	1
12:53	32.8	32.8	32.8	32.8	0
12:52	32.8	32.8	32.8	32.8	0
12:51	32.8	32.8	32.8	32.8	0
12:50	32.8	32.8	32.8	32.8	0
12:49	32.8	32.8	32.8	32.8	0
12:48	32.8	32.8	32.8	32.8	3
12:47	32.8	33	33	32.8	5
12:46	33	33	33	33	1
12:45	33.15	33	33.15	33	2
12:44	33.05	33.05	33.05	33.05	1
12:43	33.05	33.05	33.05	33.05	0
12:42	33.05	33.05	33.05	33.05	2
12:41	33.05	33.05	33.05	33.05	2
12:40	33.15	33.15	33.15	33.15	1
12:39	33.15	33.15	33.15	33.15	1
12:38	33.2	33.15	33.2	33.15	6
12:37	33	33	33	33	0
12:36	33	33	33	33	0
12:35	33	32.95	33	32.95	7
12:34	32.95	32.95	32.95	32.95	0
12:33	32.95	32.95	32.95	32.95	0
12:32	32.95	32.95	32.95	32.95	1
12:31	33	33	33	33	0
12:30	33	33	33	33	0
12:29	33	33	33	33	5
12:28	33.05	33.05	33.05	33.05	0
12:27	33.05	33.05	33.05	33.05	0
12:26	33.05	33.05	33.05	33.05	0
12:25	33.05	33.05	33.05	33.05	1
12:24	33.05	33.05	33.05	33.05	0
12:23	33.05	33.05	33.05	33.05	2
12:22	33.15	33.15	33.15	33.15	4
12:21	33.1	33.1	33.1	33.1	5
12:20	33.05	33.05	33.05	33.05	2
12:19	33	33	33	33	1
12:18	32.9	32.9	32.9	32.9	0
12:17	32.9	32.9	32.9	32.9	0
12:16	32.9	32.9	32.9	32.9	0
12:15	32.9	32.9	32.9	32.9	0
12:14	32.9	32.9	32.9	32.9	1
12:13	32.9	32.9	32.9	32.9	1
12:12	32.9	32.9	32.9	32.9	1
12:11	32.9	32.9	32.9	32.9	0
12:10	32.9	32.9	32.9	32.9	0
12:09	32.9	33.05	33.05	32.9	5
12:08	33.05	33.05	33.05	33.05	0
12:07	33.05	33.05	33.05	33.05	1
12:06	33	33	33	32.95	5
12:05	33.05	33.05	33.05	33.05	3
12:04	33	33	33	33	0
12:03	33	33	33	33	0
12:02	33	33.05	33.05	33	2
12:01	33.05	33.05	33.05	33.05	1
12:00	33.1	33.1	33.1	33.1	10
11:59	33.15	33.15	33.2	33.15	5
11:58	33.15	33.15	33.15	33.15	1
11:57	33.05	33.05	33.05	33.05	0
11:56	33.05	33.05	33.05	33.05	0
11:55	33.05	33	33.1	33	25
11:54	32.95	32.95	32.95	32.95	1
11:53	33	32.85	33	32.85	13
11:52	32.85	32.85	32.85	32.85	0
11:51	32.85	32.9	32.9	32.85	4
11:50	32.75	32.75	32.75	32.75	0
11:49	32.75	32.8	32.8	32.75	2
11:48	32.7	32.7	32.7	32.7	1
11:47	32.7	32.7	32.7	32.7	0
11:46	32.7	32.7	32.7	32.7	0
11:45	32.7	32.7	32.7	32.7	0
11:44	32.7	32.7	32.7	32.7	1
11:43	32.75	32.75	32.75	32.75	0
11:42	32.75	32.75	32.75	32.75	0
11:41	32.75	32.75	32.75	32.75	2
11:40	32.85	32.85	32.85	32.85	1
11:39	32.85	32.85	32.85	32.85	0
11:38	32.85	32.85	32.85	32.85	0
11:37	32.85	32.85	32.85	32.85	0
11:36	32.85	32.85	32.85	32.85	1
11:35	32.9	32.9	32.9	32.9	0
11:34	32.9	32.9	32.9	32.9	0
11:33	32.9	33	33	32.9	3
11:32	32.95	32.95	32.95	32.95	2
11:31	32.95	32.95	32.95	32.95	7
11:30	32.95	32.9	32.95	32.9	2
11:29	32.9	32.9	32.9	32.9	1
11:28	32.9	32.9	32.9	32.9	0
11:27	32.9	32.9	32.9	32.9	1
11:26	32.9	32.8	32.9	32.8	9
11:25	32.6	32.6	32.6	32.6	0
11:24	32.6	32.6	32.6	32.6	0
11:23	32.6	32.6	32.6	32.6	0
11:22	32.6	32.6	32.6	32.6	0
11:21	32.6	32.6	32.6	32.6	0
11:20	32.6	32.6	32.6	32.6	0
11:19	32.6	32.6	32.6	32.6	0
11:18	32.6	32.65	32.65	32.6	5
11:17	32.65	32.65	32.65	32.65	0
11:16	32.65	32.65	32.65	32.65	0
11:15	32.65	32.75	32.75	32.65	2
11:14	32.75	32.75	32.75	32.75	0
11:13	32.75	32.75	32.75	32.75	0
11:12	32.75	32.75	32.75	32.75	5
11:11	32.8	32.8	32.8	32.8	0
11:10	32.8	32.8	32.8	32.8	0
11:09	32.8	32.8	32.8	32.8	3
11:08	32.9	32.9	32.9	32.9	0
11:07	32.9	32.95	32.95	32.85	5
11:06	32.95	32.95	32.95	32.95	0
11:05	32.95	32.95	32.95	32.95	0
11:04	32.95	32.85	32.95	32.85	3
11:03	32.95	32.95	32.95	32.95	0
11:02	32.95	32.95	32.95	32.95	3
11:01	32.95	32.9	32.95	32.9	2
11:00	32.9	32.85	32.9	32.85	9
10:59	32.8	32.7	32.8	32.7	3
10:58	32.75	32.75	32.75	32.75	0
10:57	32.75	32.75	32.75	32.75	0
10:56	32.75	32.75	32.75	32.75	2
10:55	32.85	32.85	32.85	32.85	0
10:54	32.85	32.85	32.85	32.85	0
10:53	32.85	32.85	32.85	32.85	1
10:52	32.6	32.6	32.6	32.6	0
10:51	32.6	32.6	32.6	32.6	0
10:50	32.6	32.6	32.6	32.6	0
10:49	32.6	32.7	32.7	32.6	4
10:48	32.7	32.7	32.7	32.7	1
10:47	32.7	32.7	32.7	32.7	1
10:46	32.9	32.9	32.9	32.9	1
10:45	32.9	32.9	32.95	32.9	14
10:44	32.9	32.7	32.9	32.7	7
10:43	32.9	32.9	32.9	32.9	0
10:42	32.9	32.9	32.9	32.9	1
10:41	32.9	32.85	32.9	32.85	2
10:40	32.85	32.8	32.85	32.8	5
10:39	32.8	32.7	32.8	32.7	15
10:38	32.75	32.75	32.75	32.75	5
10:37	32.7	32.6	32.7	32.5	14
10:36	32.6	32.6	32.6	32.6	0
10:35	32.6	32.6	32.6	32.6	0
10:34	32.6	32.6	32.6	32.6	0
10:33	32.6	32.6	32.6	32.6	1
10:32	32.6	32.55	32.6	32.55	5
10:31	32.55	32.55	32.55	32.55	0
10:30	32.55	32.55	32.55	32.55	9
10:29	32.7	32.65	32.7	32.65	3
10:28	32.65	32.65	32.65	32.65	0
10:27	32.65	32.65	32.65	32.65	4
10:26	32.65	32.65	32.65	32.65	3
10:25	32.65	32.6	32.65	32.6	12
10:24	32.5	32.5	32.5	32.5	1
10:23	32.45	32.55	32.55	32.45	2
10:22	32.45	32.45	32.6	32.45	25
10:21	32.45	32.4	32.45	32.4	3
10:20	32.35	32.2	32.35	32.2	12
10:19	32.2	32.2	32.2	32.2	1
10:18	32.15	32.15	32.15	32.15	0
10:17	32.15	32.15	32.15	32.15	1
10:16	32.2	32.2	32.2	32.2	0
10:15	32.2	32.2	32.2	32.2	0
10:14	32.2	32.2	32.2	32.2	1
10:13	32.15	32.15	32.15	32.15	4
10:12	32.05	32.05	32.05	32.05	0
10:11	32.05	32.05	32.05	32.05	3
10:10	32.1	32.1	32.1	32.1	0
10:09	32.1	32.1	32.1	32.1	1
10:08	32.15	32.15	32.15	32.15	0
10:07	32.15	32.15	32.15	32.15	0
10:06	32.15	32.15	32.15	32.15	1
10:05	32.15	32.15	32.15	32.15	0
10:04	32.15	32.15	32.15	32.15	0
10:03	32.15	32.15	32.15	32.15	0
10:02	32.15	32.15	32.15	32.15	0
10:01	32.15	32.15	32.15	32.15	0
10:00	32.15	32.15	32.15	32.15	0
09:59	32.15	32.15	32.15	32.15	0
09:58	32.15	32.15	32.15	32.15	1
09:57	32.15	32.15	32.15	32.15	0
09:56	32.15	32.15	32.15	32.15	0
09:55	32.15	32.15	32.15	32.15	0
09:54	32.15	32.15	32.15	32.15	6
09:53	32.4	32.4	32.4	32.4	0
09:52	32.4	32.4	32.4	32.4	0
09:51	32.4	32.4	32.4	32.4	0
09:50	32.4	32.3	32.4	32.3	2
09:49	32.3	32.3	32.3	32.3	3
09:48	32.45	32.45	32.45	32.45	0
09:47	32.45	32.45	32.45	32.45	1
09:46	32.5	32.5	32.5	32.5	1
09:45	32.45	32.45	32.45	32.45	0
09:44	32.45	32.4	32.45	32.4	6
09:43	32.3	32.25	32.3	32.2	3
09:42	32.15	32.15	32.15	32.15	0
09:41	32.15	32.05	32.15	32.05	3
09:40	32	32	32	32	1
09:39	32	32	32	32	1
09:38	31.8	31.85	31.85	31.8	4
09:37	31.85	32.1	32.1	31.85	16
09:36	32.15	32.15	32.15	32.15	3
09:35	32.15	32.15	32.15	32.15	0
09:34	32.15	32.2	32.3	32.15	7
09:33	32.3	32.5	32.6	32.3	10
09:32	32.3	32.05	32.3	32.05	6
09:31	32.1	32.1	32.1	32.1	0
09:30	32.1	32.1	32.1	32.1	2
09:29	32.25	32.25	32.25	32.25	0
09:28	32.25	32.35	32.35	32.25	6
09:27	32.4	32.45	32.45	32.1	10
09:26	32.45	32.5	32.7	32.45	10
09:25	32.5	32.25	32.7	32.2	13
09:24	32.4	32	32.5	32	14
09:23	32	31.7	32	31.7	11
09:22	31.7	31.8	31.8	31.7	4
09:21	31.9	31.9	32	31.8	10
09:20	31.8	31.8	31.8	31.8	1
09:19	31.85	31.65	31.85	31.65	11
09:18	31.5	31.5	31.5	31.5	1
09:17	31.25	31.25	31.25	31.25	1
09:16	31	31.1	31.1	31	4
09:15	31.1	31.1	31.1	31.1	0
09:14	31.1	31.1	31.1	31.1	1
09:13	31.2	31.2	31.2	31.2	0
09:12	31.2	31.2	31.2	31.2	0
09:11	31.2	31.2	31.2	31.2	0
09:10	31.2	31.2	31.2	31.2	0
09:09	31.2	31.2	31.2	31.2	0
09:08	31.2	31.2	31.2	31.2	0
09:07	31.2	31.2	31.2	31.2	0
09:06	31.2	31.2	31.2	31.2	0
09:05	31.2	31.2	31.2	31.2	2
09:04	31.2	31.2	31.2	31.2	0
09:03	31.2	31.2	31.2	31.2	0
09:02	31.2	31.2	31.2	31.2	0
09:01	31.2	31.2	31.2	31.2	1

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)