成交	58.80	昨收	60.20
漲跌	-1.40	開盤	60.30
漲跌幅	-2.33%	最高	60.30
買進	58.80	最低	58.80
賣出	59.40	單量	6
漲停價	66.20	總量	68
跌停價	54.20	昨量	60

委買價	委買量	委賣價	委賣量
58.80	7	59.40	1
58.70	2	59.50	1
58.50	3	59.70	1
58.30	2	59.80	1
58.20	4	59.90	1

時間	成交	開	高	低	量
13:30	59.2	59.2	59.2	59.2	0
13:29	59.2	59.2	59.2	59.2	0
13:28	59.2	59.2	59.2	59.2	0
13:27	59.2	59.2	59.2	59.2	0
13:26	59.2	59.2	59.2	59.2	0
13:25	59.2	59.2	59.2	59.2	0
13:24	59.2	59.2	59.2	59.2	0
13:23	59.2	59.2	59.2	59.2	0
13:22	59.2	59.2	59.2	59.2	0
13:21	59.2	59.2	59.2	59.2	0
13:20	59.2	59.2	59.2	59.2	0
13:19	59.2	59.2	59.2	59.2	0
13:18	59.2	59.2	59.2	59.2	0
13:17	59.2	59.2	59.2	59.2	0
13:16	59.2	59.2	59.2	59.2	0
13:15	59.2	59.2	59.2	59.2	0
13:14	59.2	59.2	59.2	59.2	0
13:13	59.2	59.2	59.2	59.2	0
13:12	59.2	59.2	59.2	59.2	0
13:11	59.2	59.2	59.2	59.2	0
13:10	59.2	59.2	59.2	59.2	0
13:09	59.2	59.2	59.2	59.2	0
13:08	59.2	59.2	59.2	59.2	0
13:07	59.2	59.2	59.2	59.2	0
13:06	59.2	59.2	59.2	59.2	0
13:05	59.2	59.2	59.2	59.2	0
13:04	59.2	59.2	59.2	59.2	0
13:03	59.2	59.2	59.2	59.2	1
13:02	58.9	58.9	58.9	58.9	0
13:01	58.9	58.9	58.9	58.9	0
13:00	58.9	58.9	58.9	58.9	0
12:59	58.9	58.9	58.9	58.9	0
12:58	58.9	58.9	58.9	58.9	1
12:57	59	59	59	59	0
12:56	59	59	59	59	0
12:55	59	59	59	59	0
12:54	59	59	59	59	0
12:53	59	59	59	59	0
12:52	59	59	59	59	1
12:51	58.9	58.9	58.9	58.9	0
12:50	58.9	58.9	58.9	58.9	0
12:49	58.9	58.9	58.9	58.9	0
12:48	58.9	58.9	58.9	58.9	0
12:47	58.9	58.9	58.9	58.9	4
12:46	58.9	58.9	58.9	58.9	0
12:45	58.9	58.9	58.9	58.9	0
12:44	58.9	58.9	58.9	58.9	0
12:43	58.9	58.9	58.9	58.9	0
12:42	58.9	58.9	58.9	58.9	0
12:41	58.9	58.9	58.9	58.9	0
12:40	58.9	58.9	58.9	58.9	0
12:39	58.9	58.9	58.9	58.9	0
12:38	58.9	58.9	58.9	58.9	0
12:37	58.9	58.9	58.9	58.9	0
12:36	58.9	58.9	58.9	58.9	3
12:35	58.9	58.9	58.9	58.9	0
12:34	58.9	58.9	58.9	58.9	0
12:33	58.9	58.9	58.9	58.9	0
12:32	58.9	58.9	58.9	58.9	0
12:31	58.9	58.9	58.9	58.9	1
12:30	59	59	59	59	0
12:29	59	59	59	59	0
12:28	59	59	59	59	0
12:27	59	59	59	59	0
12:26	59	59	59	59	0
12:25	59	59	59	59	0
12:24	59	59	59	59	0
12:23	59	59	59	59	0
12:22	59	59	59	59	0
12:21	59	59	59	59	0
12:20	59	59	59	59	3
12:19	59.1	59.1	59.1	59.1	0
12:18	59.1	59.1	59.1	59.1	0
12:17	59.1	59.1	59.1	59.1	0
12:16	59.1	59.1	59.1	59.1	0
12:15	59.1	59.1	59.1	59.1	0
12:14	59.1	59.1	59.1	59.1	0
12:13	59.1	59.1	59.1	59.1	0
12:12	59.1	59.1	59.1	59.1	0
12:11	59.1	59.1	59.1	59.1	0
12:10	59.1	59.1	59.1	59.1	0
12:09	59.1	59.1	59.1	59.1	0
12:08	59.1	59.1	59.1	59.1	0
12:07	59.1	59.1	59.1	59.1	0
12:06	59.1	59.1	59.1	59.1	0
12:05	59.1	59.1	59.1	59.1	0
12:04	59.1	59.1	59.1	59.1	0
12:03	59.1	59.1	59.1	59.1	0
12:02	59.1	59.1	59.1	59.1	0
12:01	59.1	59.1	59.1	59.1	0
12:00	59.1	59.1	59.1	59.1	0
11:59	59.1	59.1	59.1	59.1	5
11:58	59	59	59	59	0
11:57	59	59	59	59	0
11:56	59	59	59	59	0
11:55	59	59	59	59	0
11:54	59	59	59	59	0
11:53	59	59	59	59	0
11:52	59	59	59	59	0
11:51	59	59	59	59	0
11:50	59	59	59	59	0
11:49	59	59	59	59	0
11:48	59	59	59	59	0
11:47	59	59	59	59	0
11:46	59	59	59	59	0
11:45	59	59	59	59	0
11:44	59	59	59	59	0
11:43	59	59	59	59	0
11:42	59	59	59	59	0
11:41	59	59	59	59	0
11:40	59	59	59	59	0
11:39	59	59	59	59	0
11:38	59	59	59	59	0
11:37	59	59	59	59	0
11:36	59	59	59	59	0
11:35	59	59	59	59	0
11:34	59	59.1	59.1	59	3
11:33	59	59	59	59	0
11:32	59	59	59	59	0
11:31	59	59	59	59	0
11:30	59	59	59	59	1
11:29	59	59	59	59	0
11:28	59	59	59	59	2
11:27	59	59	59	59	0
11:26	59	59	59	59	0
11:25	59	59	59	59	0
11:24	59	59	59	59	0
11:23	59	59.1	59.1	59	4
11:22	59.3	59.3	59.3	59.3	0
11:21	59.3	59.3	59.3	59.3	0
11:20	59.3	59.3	59.3	59.3	0
11:19	59.3	59.3	59.3	59.3	0
11:18	59.3	59.3	59.3	59.3	0
11:17	59.3	59.3	59.3	59.3	0
11:16	59.3	59.3	59.3	59.3	0
11:15	59.3	59.3	59.3	59.3	0
11:14	59.3	59.3	59.3	59.3	0
11:13	59.3	59.3	59.3	59.3	0
11:12	59.3	59.3	59.3	59.3	0
11:11	59.3	59.3	59.3	59.3	1
11:10	59.1	59.1	59.1	59.1	0
11:09	59.1	59.1	59.1	59.1	1
11:08	59.1	59.2	59.2	59.1	5
11:07	59.3	59.3	59.3	59.3	0
11:06	59.3	59.3	59.3	59.3	0
11:05	59.3	59.3	59.3	59.3	0
11:04	59.3	59.3	59.3	59.3	0
11:03	59.3	59.3	59.3	59.3	0
11:02	59.3	59.3	59.3	59.3	0
11:01	59.3	59.3	59.3	59.3	0
11:00	59.3	59.3	59.3	59.3	0
10:59	59.3	59.3	59.3	59.3	1
10:58	59.4	59.4	59.4	59.4	0
10:57	59.4	59.4	59.4	59.4	0
10:56	59.4	59.4	59.4	59.4	0
10:55	59.4	59.4	59.4	59.4	0
10:54	59.4	59.4	59.4	59.4	0
10:53	59.4	59.4	59.4	59.4	0
10:52	59.4	59.4	59.4	59.4	0
10:51	59.4	59.4	59.4	59.4	0
10:50	59.4	59.4	59.4	59.4	0
10:49	59.4	59.4	59.4	59.4	0
10:48	59.4	59.4	59.4	59.4	0
10:47	59.4	59.4	59.4	59.4	0
10:46	59.4	59.4	59.4	59.4	0
10:45	59.4	59.4	59.4	59.4	1
10:44	59.4	59.4	59.4	59.4	0
10:43	59.4	59.4	59.4	59.4	0
10:42	59.4	59.4	59.4	59.4	1
10:41	59.4	59.4	59.4	59.4	0
10:40	59.4	59.4	59.4	59.4	0
10:39	59.4	59.4	59.4	59.4	0
10:38	59.4	59.4	59.4	59.4	0
10:37	59.4	59.4	59.4	59.4	0
10:36	59.4	59.4	59.4	59.4	0
10:35	59.4	59.4	59.4	59.4	0
10:34	59.4	59.4	59.4	59.4	0
10:33	59.4	59.4	59.4	59.4	0
10:32	59.4	59.4	59.4	59.4	0
10:31	59.4	59.4	59.4	59.4	0
10:30	59.4	59.4	59.4	59.4	0
10:29	59.4	59.4	59.4	59.4	1
10:28	59.5	59.5	59.5	59.5	0
10:27	59.5	59.5	59.5	59.5	0
10:26	59.5	59.5	59.5	59.5	0
10:25	59.5	59.5	59.5	59.5	0
10:24	59.5	59.5	59.5	59.5	0
10:23	59.5	59.5	59.5	59.5	0
10:22	59.5	59.5	59.5	59.5	0
10:21	59.5	59.5	59.5	59.5	0
10:20	59.5	59.5	59.5	59.5	0
10:19	59.5	59.5	59.5	59.5	0
10:18	59.5	59.5	59.5	59.5	0
10:17	59.5	59.5	59.5	59.5	1
10:16	59.3	59.3	59.3	59.3	1
10:15	59.5	59.5	59.5	59.5	0
10:14	59.5	59.5	59.5	59.5	0
10:13	59.5	59.5	59.5	59.5	0
10:12	59.5	59.5	59.5	59.5	0
10:11	59.5	59.5	59.5	59.5	0
10:10	59.5	59.5	59.5	59.5	0
10:09	59.5	59.5	59.5	59.5	0
10:08	59.5	59.5	59.5	59.5	0
10:07	59.5	59.5	59.5	59.5	0
10:06	59.5	59.5	59.5	59.5	0
10:05	59.5	59.5	59.5	59.5	0
10:04	59.5	59.5	59.5	59.5	0
10:03	59.5	59.5	59.5	59.5	0
10:02	59.5	59.5	59.5	59.5	0
10:01	59.5	59.5	59.5	59.5	0
10:00	59.5	59.5	59.5	59.5	0
09:59	59.5	59.5	59.5	59.5	0
09:58	59.5	59.5	59.5	59.5	0
09:57	59.5	59.5	59.5	59.5	0
09:56	59.5	59.5	59.5	59.5	0
09:55	59.5	59.5	59.5	59.5	2
09:54	59.5	59.5	59.5	59.5	0
09:53	59.5	59.5	59.5	59.5	0
09:52	59.5	59.5	59.5	59.5	0
09:51	59.5	59.5	59.5	59.5	0
09:50	59.5	59.5	59.5	59.5	0
09:49	59.5	59.3	59.5	59.3	4
09:48	59	59	59	59	0
09:47	59	59	59	59	0
09:46	59	59	59	59	0
09:45	59	59	59	59	0
09:44	59	59	59	59	0
09:43	59	59	59	59	0
09:42	59	59	59	59	0
09:41	59	59	59	59	0
09:40	59	59	59	59	0
09:39	59	59	59	59	0
09:38	59	59	59	59	0
09:37	59	59.2	59.2	59	4
09:36	59.3	59.3	59.3	59.3	1
09:35	59.7	59.7	59.7	59.7	0
09:34	59.7	59.7	59.7	59.7	0
09:33	59.7	59.7	59.7	59.7	0
09:32	59.7	59.7	59.7	59.7	0
09:31	59.7	59.7	59.7	59.7	0
09:30	59.7	59.7	59.7	59.7	0
09:29	59.7	59.7	59.7	59.7	0
09:28	59.7	59.7	59.7	59.7	0
09:27	59.7	59.7	59.7	59.7	0
09:26	59.7	59.7	59.7	59.7	0
09:25	59.7	59.7	59.7	59.7	0
09:24	59.7	59.7	59.7	59.7	0
09:23	59.7	59.7	59.7	59.7	0
09:22	59.7	59.7	59.7	59.7	0
09:21	59.7	59.7	59.7	59.7	0
09:20	59.7	59.7	59.7	59.7	0
09:19	59.7	59.7	59.7	59.7	0
09:18	59.7	59.7	59.7	59.7	1
09:17	60.3	60.3	60.3	60.3	0
09:16	60.3	60.3	60.3	60.3	0
09:15	60.3	60.3	60.3	60.3	0
09:14	60.3	60.3	60.3	60.3	0
09:13	60.3	60.3	60.3	60.3	0
09:12	60.3	60.3	60.3	60.3	0
09:11	60.3	60.3	60.3	60.3	0
09:10	60.3	60.3	60.3	60.3	0
09:09	60.3	60.3	60.3	60.3	0
09:08	60.3	60.3	60.3	60.3	0
09:07	60.3	60.3	60.3	60.3	0
09:06	60.3	60.3	60.3	60.3	0
09:05	60.3	60.3	60.3	60.3	0
09:04	60.3	60.3	60.3	60.3	0
09:03	60.3	60.3	60.3	60.3	0
09:02	60.3	60.7	60.7	60.3	3
09:01	60.3	60.3	60.3	60.3	1

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)