成交	73.50	昨收	75.40
漲跌	-1.90	開盤	74.40
漲跌幅	-2.52%	最高	75.00
買進	73.60	最低	72.80
賣出	74.00	單量	1
漲停價	82.90	總量	210
跌停價	67.90	昨量	1215

委買價	委買量	委賣價	委賣量
73.60	2	74.00	1
73.50	4	74.10	1
73.30	1	74.20	3
73.10	4	74.40	1
73.00	7	74.50	1

時間	成交	開	高	低	量
10:18	74.2	74.2	74.2	74.2	5
10:17	74.3	74.3	74.3	74.3	0
10:16	74.3	74.3	74.3	74.3	2
10:15	74.4	74.5	74.5	74.4	6
10:14	74.7	74.7	74.7	74.7	0
10:13	74.7	74.7	74.7	74.7	0
10:12	74.7	74.7	74.7	74.7	0
10:11	74.7	74.7	74.7	74.7	4
10:10	74.8	74.8	74.8	74.8	0
10:09	74.8	74.8	74.8	74.8	0
10:08	74.8	74.8	74.8	74.8	0
10:07	74.8	74.8	74.8	74.8	0
10:06	74.8	74.8	74.8	74.8	0
10:05	74.8	74.8	74.8	74.8	0
10:04	74.8	74.8	74.8	74.8	0
10:03	74.8	74.8	74.8	74.8	0
10:02	74.8	75	75	74.8	4
10:01	75	75	75	75	0
10:00	75	75	75	75	0
09:59	75	75	75	75	2
09:58	74.9	74.9	74.9	74.9	0
09:57	74.9	74.9	74.9	74.9	15
09:56	74.7	74.7	74.7	74.7	0
09:55	74.7	74.7	74.7	74.7	0
09:54	74.7	74.7	74.7	74.7	0
09:53	74.7	74.7	74.7	74.7	0
09:52	74.7	74.7	74.7	74.7	0
09:51	74.7	74.7	74.7	74.7	0
09:50	74.7	74.7	74.7	74.7	0
09:49	74.7	74.7	74.7	74.7	14
09:48	74.5	74.5	74.5	74.5	0
09:47	74.5	74.5	74.5	74.5	0
09:46	74.5	74.5	74.5	74.5	0
09:45	74.5	74.5	74.5	74.5	0
09:44	74.5	74.5	74.5	74.5	0
09:43	74.5	74.5	74.5	74.5	0
09:42	74.5	74.5	74.5	74.5	0
09:41	74.5	74.5	74.5	74.5	0
09:40	74.5	74.5	74.5	74.5	0
09:39	74.5	74.5	74.5	74.5	0
09:38	74.5	74.5	74.5	74.5	0
09:37	74.5	74.5	74.5	74.5	0
09:36	74.5	74.5	74.5	74.5	0
09:35	74.5	74.5	74.5	74.5	0
09:34	74.5	74.5	74.5	74.5	0
09:33	74.5	74.5	74.5	74.5	0
09:32	74.5	74.5	74.5	74.5	0
09:31	74.5	74.5	74.5	74.5	3
09:30	74.5	74.5	74.5	74.5	1
09:29	74.5	74.5	74.5	74.5	0
09:28	74.5	74.5	74.5	74.5	5
09:27	74.4	74.4	74.4	74.4	0
09:26	74.4	74.4	74.4	74.4	0
09:25	74.4	74.4	74.4	74.4	0
09:24	74.4	74.4	74.4	74.4	1
09:23	74.3	74.3	74.3	74.3	1
09:22	74.4	74.4	74.4	74.4	1
09:21	74.4	74.4	74.4	74.4	0
09:20	74.4	74.4	74.4	74.4	1
09:19	74.2	74.2	74.2	74.2	12
09:18	74.2	74.2	74.2	74.2	0
09:17	74.2	74.2	74.2	74.2	2
09:16	73.9	73.9	73.9	73.9	9
09:15	72.6	72.6	72.6	72.6	0
09:14	72.6	72.6	72.6	72.6	0
09:13	72.6	72.6	72.6	72.6	0
09:12	72.6	73	73	72.6	34
09:11	73.5	73.5	73.5	73.5	0
09:10	73.5	73.5	73.5	73.5	12
09:09	73.6	73.6	73.6	73.6	0
09:08	73.6	73.6	73.6	73.6	2
09:07	73.6	73.6	73.6	73.6	5
09:06	73	74	74	73	16
09:05	74.4	74.4	74.4	74.4	2
09:04	75.4	75.4	75.4	75.4	1
09:03	75.5	75.5	75.5	75.5	11
09:02	75.5	75.4	75.5	75.3	27
09:01	75.4	75	75.4	75	24

指數	46118.65	昨收	47100.65
漲跌	-982.00	高點	46909.98
漲跌幅	-2.08	低點	46109.39
成交金額	7425.14億	成交張數	9132674(張)
5日均價	46598.79	5日均量	14661521(張)
10日均價	45363.94	10日均量	14262158(張)
30日均價	43865.41	30日均量	15800175(張)

上櫃

指數	435.68	昨收	440.81
漲跌	-5.13	高點	439.75
漲跌幅	-1.16	低點	431.79
成交金額	1221.78億	成交張數	1234602(張)
5日均價	440.99	5日均量	2523385(張)
10日均價	429.18	10日均量	2529590(張)
30日均價	427.36	30日均量	2746825(張)