成交	56.90	昨收	55.00
漲跌	1.90	開盤	55.00
漲跌幅	3.45%	最高	57.50
買進	56.80	最低	53.30
賣出	56.90	單量	49
漲停價	60.50	總量	832
跌停價	49.50	昨量	1703

委買價	委買量	委賣價	委賣量
56.80	2	56.90	33
56.70	5	57.00	4
56.60	3	57.10	3
56.50	11	57.20	3
56.40	3	57.30	9

時間	成交	開	高	低	量
13:30	56.9	56.9	56.9	56.9	47
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	56.9	57	56.9	9
13:24	56.9	56.9	56.9	56.9	0
13:23	56.9	57.2	57.2	56.9	10
13:22	57.1	57.1	57.1	57.1	1
13:21	57	57	57	57	1
13:20	57.1	57.1	57.1	57.1	3
13:19	57	57.1	57.1	57	7
13:18	57.1	57.1	57.1	57.1	0
13:17	57.1	57	57.1	57	2
13:16	57	57	57	57	1
13:15	57	57	57	57	19
13:14	57.1	57.1	57.1	57.1	0
13:13	57.1	57.1	57.1	57.1	4
13:12	57.2	57.2	57.2	57.2	0
13:11	57.2	57.2	57.2	57.2	2
13:10	57.1	57.1	57.1	57.1	5
13:09	57.1	57.1	57.1	57.1	2
13:08	57.3	57.3	57.3	57.3	0
13:07	57.3	57.3	57.3	57.3	0
13:06	57.3	57.2	57.3	57.2	9
13:05	57.2	57.1	57.2	57.1	7
13:04	57.2	57.2	57.2	57.2	0
13:03	57.2	57.2	57.2	57.2	0
13:02	57.2	57.2	57.2	57.2	3
13:01	57.1	57.1	57.1	57.1	2
13:00	57.1	57.1	57.1	57.1	3
12:59	57	56.8	57	56.8	6
12:58	56.8	56.8	56.8	56.8	1
12:57	56.7	56.7	56.7	56.7	0
12:56	56.7	56.7	56.7	56.7	3
12:55	56.7	56.7	56.7	56.7	6
12:54	56.7	56.8	56.8	56.7	12
12:53	56.9	56.9	56.9	56.9	0
12:52	56.9	56.9	56.9	56.9	1
12:51	56.9	56.9	56.9	56.9	2
12:50	56.9	56.9	56.9	56.9	2
12:49	56.9	56.9	56.9	56.9	0
12:48	56.9	56.9	56.9	56.9	0
12:47	56.9	56.9	56.9	56.9	0
12:46	56.9	56.9	56.9	56.9	0
12:45	56.9	56.9	56.9	56.9	1
12:44	56.9	56.9	56.9	56.9	4
12:43	57	57	57	57	0
12:42	57	57	57	57	0
12:41	57	57	57	57	0
12:40	57	57	57	57	2
12:39	57.2	57.2	57.2	57.2	0
12:38	57.2	57.2	57.2	57.2	0
12:37	57.2	57.2	57.2	57.2	1
12:36	57.2	57	57.2	57	5
12:35	57.1	57.1	57.1	57.1	1
12:34	57	57	57	57	2
12:33	57	56.9	57	56.9	7
12:32	56.9	56.9	56.9	56.9	0
12:31	56.9	56.8	56.9	56.8	3
12:30	56.8	56.8	56.8	56.8	1
12:29	56.6	56.6	56.6	56.6	0
12:28	56.6	56.6	56.6	56.6	0
12:27	56.6	56.6	56.6	56.6	3
12:26	56.6	56.6	56.6	56.6	2
12:25	56.8	56.8	56.8	56.8	1
12:24	56.8	56.8	56.8	56.8	0
12:23	56.8	56.8	56.8	56.8	1
12:22	57	57	57	57	1
12:21	57	57	57	57	1
12:20	57	57	57	57	1
12:19	56.8	56.8	56.8	56.8	1
12:18	56.8	56.8	56.8	56.8	0
12:17	56.8	56.8	56.8	56.8	0
12:16	56.8	56.9	56.9	56.8	2
12:15	56.9	56.9	56.9	56.9	2
12:14	56.9	56.9	56.9	56.9	0
12:13	56.9	56.9	56.9	56.9	3
12:12	56.9	56.9	56.9	56.9	0
12:11	56.9	56.9	56.9	56.9	2
12:10	57	57	57	57	1
12:09	57.1	57.1	57.1	57.1	1
12:08	57.1	57.2	57.2	57.1	3
12:07	57.2	57.2	57.2	57.2	1
12:06	57.3	57.3	57.3	57.3	3
12:05	57.5	57.5	57.5	57.5	0
12:04	57.5	57.4	57.5	57.4	34
12:03	57.3	57.1	57.3	57.1	9
12:02	57.1	57.2	57.2	57.1	4
12:01	57.3	57	57.4	57	14
12:00	57	56.8	57	56.8	45
11:59	56.7	56.7	56.7	56.7	1
11:58	56.7	56.7	56.7	56.7	1
11:57	56.7	56.7	56.7	56.7	2
11:56	56.7	56.7	56.7	56.7	0
11:55	56.7	56.5	56.7	56.5	4
11:54	56.6	56.6	56.6	56.6	1
11:53	56.7	56.7	56.7	56.7	2
11:52	56.7	56.7	56.7	56.7	0
11:51	56.7	56.4	56.7	56.4	3
11:50	56.5	56.5	56.5	56.5	0
11:49	56.5	56.5	56.5	56.5	0
11:48	56.5	56.5	56.5	56.5	2
11:47	56.5	56.5	56.5	56.5	1
11:46	56.6	56.6	56.6	56.6	0
11:45	56.6	56.6	56.6	56.6	2
11:44	56.5	56.5	56.5	56.5	0
11:43	56.5	56.5	56.5	56.5	1
11:42	56.5	56.5	56.5	56.5	4
11:41	56.4	56.4	56.4	56.4	5
11:40	56.4	56.4	56.4	56.4	1
11:39	56.5	56.6	56.6	56.5	3
11:38	56.5	56.5	56.5	56.5	2
11:37	56.5	56.5	56.5	56.5	0
11:36	56.5	56.5	56.5	56.5	0
11:35	56.5	56.5	56.5	56.5	1
11:34	56.7	56.7	56.7	56.7	6
11:33	56.9	56.8	56.9	56.8	4
11:32	56.8	56.8	56.8	56.8	2
11:31	56.7	56.7	56.7	56.7	1
11:30	56.8	56.8	56.8	56.8	8
11:29	56.9	56.9	56.9	56.9	0
11:28	56.9	56.9	56.9	56.9	1
11:27	57	57	57	57	5
11:26	57	57.1	57.1	57	17
11:25	57.3	57.3	57.3	57.3	2
11:24	57.3	57.2	57.3	57.2	4
11:23	57.1	57.3	57.3	57.1	3
11:22	57	56.7	57.4	56.7	17
11:21	56.6	57	57	56.6	12
11:20	57.2	57	57.2	57	10
11:19	57	56.8	57	56.8	13
11:18	56.7	56.7	56.9	56.7	6
11:17	56.9	56.9	56.9	56.9	2
11:16	56.6	56.6	57	56.6	11
11:15	56.5	56.5	56.8	56.2	32
11:14	56.6	56.5	56.6	56.5	6
11:13	56.7	55.3	56.7	55.3	65
11:12	55.2	54.7	55.2	54.7	36
11:11	54.6	54.6	54.6	54.6	0
11:10	54.6	54.6	54.6	54.6	0
11:09	54.6	54.6	54.6	54.6	0
11:08	54.6	54.6	54.6	54.6	0
11:07	54.6	54.6	54.6	54.6	0
11:06	54.6	54.6	54.6	54.6	0
11:05	54.6	54.6	54.6	54.6	0
11:04	54.6	54.6	54.6	54.6	0
11:03	54.6	54.6	54.6	54.6	0
11:02	54.6	54	54.7	54	24
11:01	54	54	54	54	1
11:00	54	54	54	54	0
10:59	54	54	54	54	1
10:58	54.1	54.1	54.1	54.1	2
10:57	54.2	54.2	54.2	54.2	0
10:56	54.2	54.2	54.2	54.2	3
10:55	54.3	54.3	54.3	54.3	0
10:54	54.3	54.3	54.3	54.3	0
10:53	54.3	54.3	54.3	54.3	0
10:52	54.3	54.3	54.3	54.3	0
10:51	54.3	54.3	54.3	54.3	2
10:50	54.3	54.3	54.3	54.3	0
10:49	54.3	54.3	54.3	54.3	0
10:48	54.3	54.3	54.3	54.3	0
10:47	54.3	54.3	54.3	54.3	0
10:46	54.3	54.3	54.3	54.3	0
10:45	54.3	54.3	54.3	54.3	0
10:44	54.3	54.3	54.3	54.3	8
10:43	54.4	54.4	54.4	54.4	0
10:42	54.4	54.4	54.4	54.4	0
10:41	54.4	54.4	54.4	54.4	0
10:40	54.4	54.4	54.4	54.4	0
10:39	54.4	54.4	54.4	54.4	0
10:38	54.4	54.4	54.4	54.4	0
10:37	54.4	54.4	54.4	54.4	1
10:36	54.3	54.3	54.3	54.3	0
10:35	54.3	54.3	54.3	54.3	0
10:34	54.3	54.3	54.3	54.3	0
10:33	54.3	54.3	54.3	54.3	0
10:32	54.3	54.3	54.3	54.3	0
10:31	54.3	54.3	54.3	54.3	0
10:30	54.3	54.3	54.3	54.3	0
10:29	54.3	54.3	54.3	54.3	0
10:28	54.3	54.3	54.3	54.3	0
10:27	54.3	54.3	54.3	54.3	0
10:26	54.3	54.3	54.3	54.3	0
10:25	54.3	54.3	54.3	54.3	0
10:24	54.3	54.3	54.3	54.3	0
10:23	54.3	54.3	54.3	54.3	0
10:22	54.3	54.4	54.4	54.3	3
10:21	54.3	54.3	54.3	54.3	0
10:20	54.3	54.3	54.3	54.3	0
10:19	54.3	54.3	54.3	54.3	0
10:18	54.3	54.3	54.3	54.3	0
10:17	54.3	54.3	54.3	54.3	0
10:16	54.3	54.3	54.3	54.3	1
10:15	54.3	54.3	54.3	54.3	0
10:14	54.3	54.3	54.3	54.3	2
10:13	54.4	54.4	54.4	54.4	0
10:12	54.4	54.4	54.4	54.4	0
10:11	54.4	54.4	54.4	54.4	0
10:10	54.4	54.4	54.4	54.4	0
10:09	54.4	54.4	54.4	54.4	1
10:08	54.3	54.3	54.3	54.3	0
10:07	54.3	54.3	54.3	54.3	0
10:06	54.3	54.3	54.3	54.3	0
10:05	54.3	54.3	54.3	54.3	6
10:04	54.3	54.3	54.3	54.3	0
10:03	54.3	54.3	54.3	54.3	0
10:02	54.3	54.3	54.3	54.3	0
10:01	54.3	54.3	54.3	54.3	0
10:00	54.3	54.3	54.3	54.3	0
09:59	54.3	54.3	54.3	54.3	0
09:58	54.3	54.3	54.3	54.3	4
09:57	54.3	54.3	54.3	54.3	0
09:56	54.3	54.3	54.3	54.3	0
09:55	54.3	54.3	54.3	54.3	0
09:54	54.3	54.3	54.3	54.3	5
09:53	54.1	54.1	54.1	54.1	0
09:52	54.1	54.1	54.1	54.1	0
09:51	54.1	54.1	54.1	54.1	0
09:50	54.1	54.1	54.1	54.1	0
09:49	54.1	54.1	54.1	54.1	0
09:48	54.1	54.1	54.1	54.1	0
09:47	54.1	54.1	54.1	54.1	0
09:46	54.1	54.1	54.1	54.1	0
09:45	54.1	54.1	54.1	54.1	1
09:44	54.3	54.3	54.3	54.3	0
09:43	54.3	54.3	54.3	54.3	0
09:42	54.3	54.3	54.3	54.3	0
09:41	54.3	54.3	54.3	54.3	1
09:40	54.3	54.3	54.3	54.3	0
09:39	54.3	54.3	54.3	54.3	0
09:38	54.3	54.3	54.3	54.3	6
09:37	53.9	54.1	54.1	53.9	2
09:36	53.9	53.9	53.9	53.9	3
09:35	53.9	53.9	53.9	53.9	0
09:34	53.9	54.1	54.1	53.9	8
09:33	54	54	54	54	0
09:32	54	54	54	54	0
09:31	54	54	54	54	0
09:30	54	54	54	54	0
09:29	54	54	54	54	3
09:28	53.7	53.8	53.8	53.7	2
09:27	53.8	53.8	53.8	53.8	1
09:26	53.8	53.8	53.8	53.8	2
09:25	53.8	53.8	53.9	53.3	20
09:24	53.8	54	54	53.8	4
09:23	54.3	54.3	54.3	54.3	2
09:22	54.5	54.5	54.5	54.5	0
09:21	54.5	54.5	54.5	54.5	0
09:20	54.5	54.5	54.5	54.5	1
09:19	54.5	54.5	54.5	54.5	0
09:18	54.5	54.5	54.5	54.5	1
09:17	54.5	54.5	54.5	54.5	1
09:16	54.5	54.5	54.5	54.5	3
09:15	54.5	54.6	54.6	54.5	2
09:14	54.7	54.7	54.7	54.7	4
09:13	54.8	54.8	54.8	54.8	1
09:12	54.9	54.9	54.9	54.9	2
09:11	54.8	55	55	54.8	29
09:10	55	55	55	55	2
09:09	55	55	55	55	0
09:08	55	55.1	55.1	55	3
09:07	55	55	55	55	0
09:06	55	55	55	55	3
09:05	55.1	55.1	55.1	55.1	4
09:04	55.2	55.1	55.2	55	10
09:03	55.2	55.2	55.2	55.2	2
09:02	55.2	55.2	55.2	55.2	1
09:01	55	55	55	55	13

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)