成交	57.00	昨收	57.10
漲跌	-0.10	開盤	57.20
漲跌幅	-0.18%	最高	58.10
買進	57.00	最低	56.50
賣出	57.30	單量	3
漲停價	62.80	總量	194
跌停價	51.40	昨量	496

委買價	委買量	委賣價	委賣量
57.00	1	57.30	1
56.90	2	57.40	5
56.80	3	57.60	1
56.70	7	57.70	1
56.60	5	57.90	1

時間	成交	開	高	低	量
13:30	57	57	57	57	3
13:29	57.1	57.1	57.1	57.1	0
13:28	57.1	57.1	57.1	57.1	0
13:27	57.1	57.1	57.1	57.1	0
13:26	57.1	57.1	57.1	57.1	0
13:25	57.1	57.1	57.1	57.1	0
13:24	57.1	57.1	57.1	57.1	2
13:23	57.3	57.3	57.3	57.3	0
13:22	57.3	57.3	57.3	57.3	0
13:21	57.3	57.3	57.3	57.3	4
13:20	57	57	57	57	0
13:19	57	57	57	57	0
13:18	57	57	57	57	0
13:17	57	57	57	57	0
13:16	57	57	57	57	0
13:15	57	57	57	57	0
13:14	57	57	57	57	0
13:13	57	57	57	57	0
13:12	57	57	57	57	0
13:11	57	57	57	57	0
13:10	57	57	57	57	0
13:09	57	57	57	57	1
13:08	56.7	56.7	56.7	56.7	0
13:07	56.7	56.7	56.7	56.7	1
13:06	56.7	56.7	56.7	56.7	0
13:05	56.7	56.7	56.7	56.7	0
13:04	56.7	56.7	56.7	56.7	0
13:03	56.7	56.7	56.7	56.7	1
13:02	56.7	56.7	56.7	56.7	0
13:01	56.7	56.7	56.7	56.7	1
13:00	56.7	56.7	56.7	56.7	0
12:59	56.7	57	57	56.7	3
12:58	57	57	57	57	1
12:57	57	57	57	57	0
12:56	57	57	57	57	0
12:55	57	57	57	57	0
12:54	57	57.1	57.1	57	2
12:53	57	57	57	57	0
12:52	57	57	57	57	0
12:51	57	57	57	57	0
12:50	57	57	57	57	0
12:49	57	57	57	57	1
12:48	57	57	57	57	0
12:47	57	57	57	57	0
12:46	57	57	57	57	0
12:45	57	57	57	57	0
12:44	57	57	57	57	0
12:43	57	57	57	57	0
12:42	57	57	57	57	1
12:41	56.5	56.5	56.5	56.5	0
12:40	56.5	56.5	56.5	56.5	0
12:39	56.5	56.5	56.5	56.5	0
12:38	56.5	56.5	56.5	56.5	0
12:37	56.5	56.5	56.5	56.5	0
12:36	56.5	56.5	56.5	56.5	0
12:35	56.5	56.5	56.5	56.5	0
12:34	56.5	56.5	56.5	56.5	0
12:33	56.5	56.5	56.5	56.5	2
12:32	56.5	56.5	56.5	56.5	0
12:31	56.5	56.5	56.5	56.5	0
12:30	56.5	56.5	56.5	56.5	0
12:29	56.5	56.5	56.5	56.5	0
12:28	56.5	56.5	56.5	56.5	0
12:27	56.5	56.5	56.5	56.5	0
12:26	56.5	56.8	56.9	56.5	9
12:25	56.9	56.9	56.9	56.9	1
12:24	57	57	57	57	2
12:23	57.1	57.1	57.1	57.1	0
12:22	57.1	57.1	57.1	57.1	0
12:21	57.1	57.1	57.1	57.1	0
12:20	57.1	57.1	57.1	57.1	0
12:19	57.1	57.1	57.1	57.1	0
12:18	57.1	57.1	57.1	57.1	0
12:17	57.1	57.1	57.1	57.1	0
12:16	57.1	57.1	57.1	57.1	0
12:15	57.1	57.1	57.1	57.1	0
12:14	57.1	57.1	57.1	57.1	0
12:13	57.1	57.1	57.1	57.1	0
12:12	57.1	57.1	57.1	57.1	0
12:11	57.1	57.1	57.1	57.1	0
12:10	57.1	57.1	57.1	57.1	1
12:09	57	57	57	57	0
12:08	57	57	57	57	0
12:07	57	57	57	57	0
12:06	57	57	57	57	0
12:05	57	57	57	57	0
12:04	57	57	57	57	0
12:03	57	57	57	57	0
12:02	57	57	57	57	0
12:01	57	57	57	57	0
12:00	57	57	57	57	0
11:59	57	57	57	57	0
11:58	57	57	57	57	0
11:57	57	57	57	57	0
11:56	57	57	57	57	0
11:55	57	57	57	57	0
11:54	57	57	57	57	0
11:53	57	57	57	57	0
11:52	57	57	57	57	0
11:51	57	57	57	57	0
11:50	57	57	57	57	0
11:49	57	57	57	57	0
11:48	57	57	57	57	0
11:47	57	57	57	57	0
11:46	57	57	57	57	0
11:45	57	57	57	57	0
11:44	57	57	57	57	6
11:43	57.1	57.1	57.1	57.1	0
11:42	57.1	57.1	57.1	57.1	0
11:41	57.1	57.1	57.1	57.1	0
11:40	57.1	57.1	57.1	57.1	0
11:39	57.1	57.1	57.1	57.1	0
11:38	57.1	57.1	57.1	57.1	0
11:37	57.1	57.1	57.1	57.1	0
11:36	57.1	57.1	57.1	57.1	0
11:35	57.1	57.1	57.1	57.1	0
11:34	57.1	57.1	57.1	57.1	0
11:33	57.1	57.1	57.1	57.1	0
11:32	57.1	57.1	57.1	57.1	0
11:31	57.1	57.1	57.1	57.1	0
11:30	57.1	57.1	57.1	57.1	0
11:29	57.1	57.1	57.1	57.1	1
11:28	57.5	57.5	57.5	57.5	0
11:27	57.5	57.5	57.5	57.5	0
11:26	57.5	57.5	57.5	57.5	0
11:25	57.5	57.5	57.5	57.5	0
11:24	57.5	57.5	57.5	57.5	0
11:23	57.5	57.5	57.5	57.5	0
11:22	57.5	57.5	57.5	57.5	3
11:21	57	57	57	57	0
11:20	57	57	57	57	0
11:19	57	57	57	57	0
11:18	57	57	57	57	0
11:17	57	57	57	57	0
11:16	57	57	57	57	13
11:15	57.5	57.5	57.5	57.5	0
11:14	57.5	57.5	57.5	57.5	0
11:13	57.5	57.5	57.5	57.5	0
11:12	57.5	57.5	57.5	57.5	0
11:11	57.5	57.5	57.5	57.5	0
11:10	57.5	57.5	57.5	57.5	0
11:09	57.5	57.5	57.5	57.5	0
11:08	57.5	57.5	57.5	57.5	0
11:07	57.5	57.5	57.5	57.5	0
11:06	57.5	57.5	57.5	57.5	0
11:05	57.5	57.5	57.5	57.5	0
11:04	57.5	57.5	57.5	57.5	0
11:03	57.5	57.5	57.5	57.5	0
11:02	57.5	57.5	57.5	57.5	0
11:01	57.5	57.5	57.5	57.5	2
11:00	57.6	57.6	57.6	57.6	0
10:59	57.6	57.6	57.6	57.6	0
10:58	57.6	57.6	57.6	57.6	1
10:57	57.6	57.6	57.6	57.6	0
10:56	57.6	57.6	57.6	57.6	0
10:55	57.6	57.6	57.6	57.6	0
10:54	57.6	57.6	57.6	57.6	0
10:53	57.6	57.6	57.6	57.6	3
10:52	57.5	57.5	57.5	57.5	0
10:51	57.5	57.5	57.5	57.5	0
10:50	57.5	57.5	57.5	57.5	0
10:49	57.5	57.5	57.5	57.5	0
10:48	57.5	57.5	57.5	57.5	0
10:47	57.5	57.5	57.5	57.5	0
10:46	57.5	57.5	57.5	57.5	0
10:45	57.5	57.5	57.5	57.5	0
10:44	57.5	57.5	57.5	57.5	0
10:43	57.5	57.5	57.5	57.5	0
10:42	57.5	57.5	57.5	57.5	0
10:41	57.5	57.5	57.5	57.5	0
10:40	57.5	57.5	57.5	57.5	0
10:39	57.5	57.5	57.5	57.5	0
10:38	57.5	57.5	57.5	57.5	0
10:37	57.5	57.5	57.5	57.5	0
10:36	57.5	57.5	57.5	57.5	0
10:35	57.5	57.5	57.5	57.5	0
10:34	57.5	57.5	57.5	57.5	0
10:33	57.5	57.5	57.5	57.5	0
10:32	57.5	57.5	57.5	57.5	0
10:31	57.5	57.5	57.5	57.5	0
10:30	57.5	57.5	57.5	57.5	0
10:29	57.5	57.5	57.5	57.5	0
10:28	57.5	57.5	57.5	57.5	0
10:27	57.5	57.5	57.5	57.5	0
10:26	57.5	57.5	57.5	57.5	0
10:25	57.5	57.5	57.5	57.5	0
10:24	57.5	57.5	57.5	57.5	0
10:23	57.5	57.5	57.5	57.5	0
10:22	57.5	57.5	57.5	57.5	0
10:21	57.5	57.5	57.5	57.5	0
10:20	57.5	57.5	57.5	57.5	0
10:19	57.5	57.5	57.5	57.5	1
10:18	57.5	57.5	57.5	57.5	0
10:17	57.5	57.5	57.5	57.5	1
10:16	57.6	57.6	57.6	57.6	0
10:15	57.6	57.6	57.6	57.6	0
10:14	57.6	57.6	57.6	57.6	0
10:13	57.6	57.6	57.6	57.6	0
10:12	57.6	57.6	57.6	57.6	3
10:11	57.7	57.7	57.7	57.7	0
10:10	57.7	57.7	57.7	57.7	0
10:09	57.7	57.7	57.7	57.7	0
10:08	57.7	57.7	57.7	57.7	2
10:07	57.6	57.6	57.6	57.6	0
10:06	57.6	57.6	57.6	57.6	0
10:05	57.6	57.6	57.6	57.6	0
10:04	57.6	57.6	57.6	57.6	0
10:03	57.6	57.6	57.6	57.6	0
10:02	57.6	57.6	57.6	57.6	0
10:01	57.6	57.6	57.6	57.6	0
10:00	57.6	57.8	57.8	57.6	7
09:59	57.6	57.6	57.6	57.6	0
09:58	57.6	57.6	57.6	57.6	0
09:57	57.6	57.6	57.6	57.6	0
09:56	57.6	57.6	57.6	57.6	0
09:55	57.6	57.6	57.6	57.6	0
09:54	57.6	57.6	57.6	57.6	0
09:53	57.6	57.6	57.6	57.6	0
09:52	57.6	57.6	57.6	57.6	0
09:51	57.6	57.6	57.6	57.6	4
09:50	58.1	58.1	58.1	58.1	0
09:49	58.1	58.1	58.1	58.1	0
09:48	58.1	58.1	58.1	58.1	0
09:47	58.1	58.1	58.1	58.1	0
09:46	58.1	58.1	58.1	58.1	0
09:45	58.1	58.1	58.1	58.1	0
09:44	58.1	58.1	58.1	58.1	4
09:43	57.2	57.2	57.2	57.2	0
09:42	57.2	57.2	57.2	57.2	0
09:41	57.2	57.2	57.2	57.2	0
09:40	57.2	57.2	57.2	57.2	0
09:39	57.2	57.2	57.2	57.2	0
09:38	57.2	57.2	57.2	57.2	1
09:37	57.3	57.3	57.3	57.3	0
09:36	57.3	57.3	57.3	57.3	0
09:35	57.3	57.3	57.3	57.3	0
09:34	57.3	57.3	57.3	57.3	5
09:33	58	58	58	58	0
09:32	58	58	58	58	0
09:31	58	57.8	58	57.8	5
09:30	57.7	56.9	57.7	56.9	6
09:29	56.9	56.9	56.9	56.9	3
09:28	57	57	57	57	0
09:27	57	57	57	57	0
09:26	57	57	57	57	2
09:25	57.2	57.2	57.2	57.2	0
09:24	57.2	57.2	57.2	57.2	0
09:23	57.2	57.2	57.2	57.2	0
09:22	57.2	57.2	57.2	57.2	5
09:21	58	58	58	58	0
09:20	58	57.8	58	57.8	3
09:19	57.7	57.4	57.8	57.4	6
09:18	57.2	57	57.2	57	4
09:17	57.2	57.2	57.2	57.2	0
09:16	57.2	57.2	57.2	57.2	0
09:15	57.2	57.2	57.2	57.2	12
09:14	56.5	56.5	56.5	56.5	0
09:13	56.5	56.5	56.5	56.5	0
09:12	56.5	56.5	56.5	56.5	0
09:11	56.5	56.5	56.5	56.5	0
09:10	56.5	56.5	56.5	56.5	0
09:09	56.5	56.5	56.5	56.5	0
09:08	56.5	56.5	56.5	56.5	1
09:07	56.3	56.3	56.3	56.3	5
09:06	56.6	56.6	56.6	56.6	0
09:05	56.6	56.6	56.6	56.6	4
09:04	56.6	56.8	56.8	56.6	3
09:03	57	57.1	57.1	57	4
09:02	57.2	57.2	57.2	57.2	4
09:01	58.1	58.2	58.2	58.1	35

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)