成交	38.00	昨收	39.00
漲跌	-1.00	開盤	38.90
漲跌幅	-2.56%	最高	40.15
買進	38.00	最低	38.00
賣出	38.25	單量	3
漲停價	42.90	總量	1116
跌停價	35.10	昨量	1857

委買價	委買量	委賣價	委賣量
38.00	15	38.25	5
37.95	5	38.30	1
37.90	13	38.35	1
37.85	36	38.40	1
37.80	46	38.45	1

時間	成交	開	高	低	量
13:30	38	38	38	38	87
13:29	38.2	38.2	38.2	38.2	0
13:28	38.2	38.2	38.2	38.2	0
13:27	38.2	38.2	38.2	38.2	0
13:26	38.2	38.2	38.2	38.2	0
13:25	38.2	38.2	38.2	38.2	4
13:24	38.1	38.1	38.1	38.1	0
13:23	38.1	38.1	38.1	38.1	0
13:22	38.1	38.1	38.1	38.1	2
13:21	38.2	38.2	38.2	38.2	4
13:20	38.2	38.2	38.2	38.2	2
13:19	38.2	38.2	38.2	38.2	5
13:18	38.2	38.2	38.2	38.2	0
13:17	38.2	38.2	38.2	38.2	6
13:16	38.2	38.2	38.2	38.2	0
13:15	38.2	38.2	38.2	38.2	3
13:14	38.15	38.15	38.15	38.15	4
13:13	38.15	38.15	38.15	38.15	0
13:12	38.15	38.15	38.15	38.15	1
13:11	38.1	38.1	38.1	38.1	0
13:10	38.1	38.1	38.1	38.1	1
13:09	38.1	38.05	38.1	38.05	6
13:08	38.05	38.05	38.05	38.05	0
13:07	38.05	38.05	38.05	38.05	0
13:06	38.05	38.05	38.05	38.05	1
13:05	38.05	38.05	38.05	38.05	7
13:04	38.2	38.1	38.2	38.1	3
13:03	38.05	38.15	38.15	38.05	6
13:02	38.15	38.15	38.15	38.15	0
13:01	38.15	38.1	38.15	38.1	4
13:00	38.1	38.1	38.1	38.1	5
12:59	38.1	38.1	38.1	38.1	0
12:58	38.1	38.1	38.1	38.1	1
12:57	38	38	38	38	0
12:56	38	38.1	38.1	38	2
12:55	38	38.05	38.05	38	32
12:54	38.1	38.15	38.15	38.1	17
12:53	38.15	38.4	38.4	38.15	20
12:52	38.4	38.4	38.4	38.4	2
12:51	38.4	38.4	38.4	38.4	1
12:50	38.5	38.5	38.5	38.5	0
12:49	38.5	38.5	38.5	38.5	0
12:48	38.5	38.5	38.5	38.5	1
12:47	38.4	38.4	38.4	38.4	1
12:46	38.4	38.4	38.4	38.4	0
12:45	38.4	38.35	38.4	38.35	3
12:44	38.3	38.3	38.3	38.3	0
12:43	38.3	38.3	38.3	38.3	0
12:42	38.3	38.3	38.3	38.3	0
12:41	38.3	38.3	38.3	38.3	0
12:40	38.3	38.3	38.3	38.3	0
12:39	38.3	38.3	38.3	38.3	0
12:38	38.3	38.3	38.3	38.3	1
12:37	38.3	38.3	38.3	38.3	12
12:36	38.25	38.25	38.25	38.25	0
12:35	38.25	38.25	38.25	38.25	0
12:34	38.25	38.25	38.25	38.25	0
12:33	38.25	38.2	38.25	38.2	3
12:32	38.05	38.2	38.2	38.05	12
12:31	38.25	38.25	38.25	38.25	1
12:30	38.25	38.25	38.25	38.25	4
12:29	38.25	38.25	38.25	38.25	0
12:28	38.25	38.25	38.25	38.25	2
12:27	38.25	38.25	38.25	38.25	1
12:26	38.3	38.3	38.3	38.3	1
12:25	38.3	38.3	38.3	38.3	1
12:24	38.25	38.2	38.25	38.2	2
12:23	38.3	38.2	38.3	38.2	7
12:22	38.3	38.3	38.3	38.3	0
12:21	38.3	38.3	38.3	38.3	0
12:20	38.3	38.35	38.35	38.3	7
12:19	38.35	38.35	38.35	38.35	1
12:18	38.3	38.3	38.3	38.3	0
12:17	38.3	38.55	38.55	38.3	18
12:16	38.5	38.6	38.6	38.5	24
12:15	38.55	38.6	38.6	38.55	13
12:14	38.6	38.6	38.6	38.6	4
12:13	38.6	38.6	38.6	38.6	0
12:12	38.6	38.65	38.65	38.6	7
12:11	38.65	38.7	38.7	38.65	6
12:10	38.75	38.75	38.75	38.75	0
12:09	38.75	38.75	38.75	38.75	2
12:08	38.75	38.8	38.8	38.75	5
12:07	38.8	38.8	38.8	38.8	4
12:06	38.8	38.8	38.8	38.8	1
12:05	38.85	38.85	38.85	38.85	0
12:04	38.85	38.85	38.85	38.85	0
12:03	38.85	38.85	38.85	38.85	0
12:02	38.85	38.85	38.85	38.85	1
12:01	38.85	38.85	38.85	38.85	0
12:00	38.85	38.85	38.85	38.85	0
11:59	38.85	38.85	38.85	38.85	0
11:58	38.85	38.85	38.85	38.85	0
11:57	38.85	38.85	38.85	38.85	2
11:56	38.9	38.9	38.9	38.9	1
11:55	38.9	38.9	38.9	38.9	1
11:54	38.9	38.85	38.9	38.85	4
11:53	38.8	38.8	38.8	38.8	0
11:52	38.8	38.8	38.8	38.8	0
11:51	38.8	38.8	38.8	38.8	1
11:50	38.9	38.9	38.9	38.9	0
11:49	38.9	38.9	38.9	38.9	0
11:48	38.9	38.9	38.9	38.9	0
11:47	38.9	38.9	38.9	38.9	0
11:46	38.9	38.9	38.9	38.9	0
11:45	38.9	38.9	38.9	38.9	1
11:44	38.75	38.75	38.75	38.75	1
11:43	38.75	38.75	38.75	38.75	0
11:42	38.75	38.75	38.75	38.75	0
11:41	38.75	38.75	38.75	38.75	0
11:40	38.75	38.75	38.75	38.75	6
11:39	38.75	38.7	38.75	38.7	10
11:38	38.7	38.8	38.8	38.7	8
11:37	38.9	38.9	38.9	38.9	1
11:36	38.85	38.85	38.85	38.85	0
11:35	38.85	38.85	38.85	38.85	2
11:34	38.75	38.8	38.85	38.75	11
11:33	38.85	38.85	38.85	38.85	2
11:32	38.85	39	39	38.85	6
11:31	39.05	39.1	39.1	39.05	7
11:30	39.1	39.1	39.1	39.1	1
11:29	39.2	39.2	39.2	39.2	0
11:28	39.2	39.2	39.2	39.2	0
11:27	39.2	39.2	39.2	39.2	3
11:26	39.2	39.25	39.25	39.2	3
11:25	39.35	39.35	39.35	39.35	0
11:24	39.35	39.35	39.35	39.35	0
11:23	39.35	39.35	39.35	39.35	0
11:22	39.35	39.35	39.35	39.35	0
11:21	39.35	39.35	39.35	39.35	2
11:20	39.35	39.35	39.35	39.35	0
11:19	39.35	39.35	39.35	39.35	0
11:18	39.35	39.35	39.35	39.35	0
11:17	39.35	39.35	39.35	39.35	0
11:16	39.35	39.35	39.35	39.35	0
11:15	39.35	39.35	39.35	39.35	0
11:14	39.35	39.35	39.35	39.35	0
11:13	39.35	39.35	39.35	39.35	1
11:12	39.3	39.3	39.3	39.3	0
11:11	39.3	39.3	39.3	39.3	5
11:10	39.35	39.35	39.35	39.35	20
11:09	39.35	39.35	39.35	39.35	0
11:08	39.35	39.35	39.35	39.35	0
11:07	39.35	39.35	39.35	39.35	7
11:06	39.5	39.5	39.5	39.5	0
11:05	39.5	39.5	39.5	39.5	0
11:04	39.5	39.5	39.5	39.5	1
11:03	39.5	39.5	39.5	39.5	0
11:02	39.5	39.5	39.5	39.5	0
11:01	39.5	39.5	39.5	39.5	0
11:00	39.5	39.45	39.5	39.45	5
10:59	39.45	39.45	39.45	39.45	0
10:58	39.45	39.45	39.45	39.45	0
10:57	39.45	39.45	39.45	39.45	0
10:56	39.45	39.45	39.45	39.45	0
10:55	39.45	39.45	39.45	39.45	0
10:54	39.45	39.45	39.45	39.45	0
10:53	39.45	39.45	39.45	39.45	0
10:52	39.45	39.45	39.45	39.45	0
10:51	39.45	39.45	39.45	39.45	0
10:50	39.45	39.45	39.45	39.45	1
10:49	39.45	39.45	39.45	39.45	0
10:48	39.45	39.45	39.45	39.45	2
10:47	39.45	39.45	39.45	39.45	0
10:46	39.45	39.45	39.45	39.45	0
10:45	39.45	39.45	39.45	39.45	0
10:44	39.45	39.45	39.45	39.45	0
10:43	39.45	39.45	39.45	39.45	1
10:42	39.45	39.45	39.45	39.45	1
10:41	39.4	39.4	39.4	39.4	0
10:40	39.4	39.4	39.4	39.4	0
10:39	39.4	39.4	39.4	39.4	0
10:38	39.4	39.4	39.4	39.4	0
10:37	39.4	39.4	39.4	39.4	0
10:36	39.4	39.4	39.4	39.4	0
10:35	39.4	39.4	39.4	39.4	1
10:34	39.35	39.35	39.35	39.35	0
10:33	39.35	39.35	39.35	39.35	2
10:32	39.3	39.3	39.3	39.3	0
10:31	39.3	39.3	39.3	39.3	0
10:30	39.3	39.3	39.3	39.3	8
10:29	39.3	39.3	39.3	39.3	2
10:28	39.35	39.35	39.35	39.35	0
10:27	39.35	39.35	39.35	39.35	3
10:26	39.35	39.35	39.35	39.35	0
10:25	39.35	39.35	39.35	39.35	2
10:24	39.4	39.4	39.4	39.4	2
10:23	39.4	39.55	39.55	39.4	14
10:22	39.6	39.6	39.6	39.6	0
10:21	39.6	39.6	39.6	39.6	0
10:20	39.6	39.6	39.6	39.6	0
10:19	39.6	39.6	39.6	39.6	0
10:18	39.6	39.6	39.6	39.6	0
10:17	39.6	39.6	39.6	39.6	0
10:16	39.6	39.6	39.6	39.6	0
10:15	39.6	39.6	39.6	39.6	0
10:14	39.6	39.6	39.6	39.6	0
10:13	39.6	39.6	39.6	39.6	0
10:12	39.6	39.6	39.6	39.6	5
10:11	39.65	39.65	39.65	39.65	0
10:10	39.65	39.65	39.65	39.65	0
10:09	39.65	39.65	39.65	39.65	2
10:08	39.6	39.6	39.6	39.6	0
10:07	39.6	39.6	39.6	39.6	0
10:06	39.6	39.6	39.6	39.6	0
10:05	39.6	39.6	39.65	39.6	8
10:04	39.65	39.65	39.65	39.65	5
10:03	39.65	39.65	39.65	39.65	0
10:02	39.65	39.65	39.65	39.65	6
10:01	39.6	39.6	39.6	39.6	2
10:00	39.6	39.6	39.6	39.6	0
09:59	39.6	39.6	39.6	39.6	10
09:58	39.65	39.65	39.65	39.65	0
09:57	39.65	39.65	39.65	39.65	0
09:56	39.65	39.65	39.65	39.65	0
09:55	39.65	39.65	39.65	39.65	0
09:54	39.65	39.65	39.65	39.65	0
09:53	39.65	39.65	39.65	39.65	0
09:52	39.65	39.65	39.65	39.65	2
09:51	39.6	39.6	39.6	39.6	0
09:50	39.6	39.6	39.6	39.6	4
09:49	39.5	39.5	39.5	39.5	0
09:48	39.5	39.7	39.7	39.5	27
09:47	39.75	39.9	39.9	39.75	15
09:46	39.9	39.95	39.95	39.9	16
09:45	40	40.05	40.05	40	16
09:44	40.15	40.05	40.15	40	33
09:43	40	40	40.05	39.95	88
09:42	39.9	39.6	40	39.6	70
09:41	39.5	38.8	39.5	38.8	46
09:40	38.95	38.95	38.95	38.95	0
09:39	38.95	38.95	38.95	38.95	0
09:38	38.95	39.1	39.1	38.95	11
09:37	39.1	39.1	39.1	39.1	0
09:36	39.1	39.1	39.1	39.1	5
09:35	39.2	39.2	39.2	39.2	13
09:34	39.25	39.25	39.25	39.25	3
09:33	39.25	39.25	39.25	39.25	6
09:32	39.3	39.3	39.3	39.3	0
09:31	39.3	39.35	39.35	39.3	3
09:30	39.4	39.4	39.4	39.4	0
09:29	39.4	39.4	39.4	39.4	1
09:28	39.6	39.6	39.6	39.6	0
09:27	39.6	39.6	39.6	39.6	1
09:26	39.6	39.6	39.6	39.6	2
09:25	39.6	39.6	39.6	39.6	1
09:24	39.5	39.35	39.5	39.3	8
09:23	39.35	39.35	39.35	39.35	0
09:22	39.35	39.4	39.4	39.35	3
09:21	39.4	39.4	39.4	39.4	1
09:20	39.4	39.5	39.5	39.4	17
09:19	39.6	39.6	39.6	39.6	0
09:18	39.6	39.6	39.6	39.6	1
09:17	39.6	39.6	39.6	39.6	1
09:16	39.6	39.6	39.6	39.6	1
09:15	39.75	39.75	39.75	39.75	1
09:14	39.75	39.75	39.75	39.75	4
09:13	39.6	39.75	39.8	39.6	7
09:12	39.65	39.65	39.75	39.65	7
09:11	39.7	39.8	40	39.7	25
09:10	39.8	39.6	39.85	39.6	22
09:09	39.55	39.35	39.55	39.35	8
09:08	39.3	39.3	39.3	39.3	0
09:07	39.3	39.1	39.3	39.1	12
09:06	39	39.05	39.05	39	10
09:05	39.05	39.1	39.1	39.05	6
09:04	39.05	39.1	39.1	39.05	13
09:03	39.1	39.45	39.45	39	10
09:02	39.5	39.45	39.5	39.45	4
09:01	39.6	38.9	39.6	38.7	38

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)