成交	64.30	昨收	68.70
漲跌	-4.40	開盤	66.80
漲跌幅	-6.40%	最高	67.50
買進	64.20	最低	62.20
賣出	64.30	單量	10
漲停價	75.50	總量	3349
跌停價	61.90	昨量	6220

委買價	委買量	委賣價	委賣量
64.20	13	64.30	10
63.90	5	64.40	12
63.80	1	64.50	8
63.70	11	64.60	7
63.60	1	64.70	2

時間	成交	開	高	低	量
13:30	64.3	64.3	64.3	64.3	133
13:29	64.4	64.4	64.4	64.4	0
13:28	64.4	64.4	64.4	64.4	0
13:27	64.4	64.4	64.4	64.4	0
13:26	64.4	64.4	64.4	64.4	0
13:25	64.4	64.4	64.4	64.3	8
13:24	64.3	64.3	64.3	64.2	6
13:23	64.3	64.2	64.3	64.2	17
13:22	64.1	64	64.1	64	20
13:21	64	64	64	64	11
13:20	63.9	63.9	63.9	63.9	1
13:19	64	63.8	64	63.8	3
13:18	64	64	64	64	1
13:17	63.8	63.8	63.9	63.8	15
13:16	63.9	63.9	63.9	63.9	12
13:15	63.9	63.9	63.9	63.9	0
13:14	63.9	64	64	63.9	2
13:13	63.9	64	64	63.9	5
13:12	63.9	64	64	63.9	9
13:11	64.1	64.1	64.1	64.1	1
13:10	64.1	64	64.1	64	4
13:09	63.9	64	64	63.9	10
13:08	64	63.8	64	63.8	21
13:07	63.8	63.7	63.8	63.7	6
13:06	63.8	63.8	63.8	63.8	2
13:05	63.7	64.1	64.1	63.7	34
13:04	64.1	64	64.1	64	10
13:03	64.1	64.1	64.1	64	6
13:02	64	64.2	64.2	64	3
13:01	64.3	64.2	64.3	64.2	8
13:00	64.2	64	64.3	64	17
12:59	64.1	64.1	64.1	64.1	4
12:58	64	63.8	64	63.8	16
12:57	63.9	63.8	63.9	63.8	11
12:56	63.8	63.8	63.8	63.8	1
12:55	63.8	63.8	63.9	63.8	18
12:54	63.7	63.6	63.7	63.6	12
12:53	63.6	63.6	63.6	63.6	8
12:52	63.6	63.6	63.7	63.6	6
12:51	63.7	63.4	63.8	63.4	44
12:50	63.3	63.2	63.3	63.2	7
12:49	63.1	63.1	63.1	63.1	1
12:48	63.1	63.1	63.1	63.1	9
12:47	63.1	63.1	63.1	63.1	0
12:46	63.1	63.1	63.1	63.1	3
12:45	63.2	63.2	63.2	63.2	0
12:44	63.2	63.2	63.2	63.2	6
12:43	63.3	63.3	63.3	63.3	0
12:42	63.3	63.3	63.3	63.3	0
12:41	63.3	63.1	63.3	63.1	12
12:40	63.1	63.1	63.1	63.1	1
12:39	63.3	63.3	63.3	63.3	3
12:38	63.4	63.4	63.4	63.4	1
12:37	63.4	63.4	63.4	63.4	2
12:36	63.5	63.5	63.5	63.5	6
12:35	63.5	63.5	63.5	63.5	0
12:34	63.5	63.5	63.5	63.5	0
12:33	63.5	63.5	63.5	63.5	0
12:32	63.5	63.5	63.5	63.5	0
12:31	63.5	63.5	63.5	63.5	0
12:30	63.5	63.5	63.5	63.5	1
12:29	63.7	63.6	63.7	63.5	13
12:28	63.6	63.3	63.6	63.3	9
12:27	63.3	63	63.3	63	12
12:26	62.9	62.9	62.9	62.9	1
12:25	62.9	62.9	62.9	62.9	4
12:24	62.9	62.9	62.9	62.9	2
12:23	62.9	63	63	62.9	3
12:22	62.9	62.9	62.9	62.9	2
12:21	62.9	62.9	62.9	62.9	0
12:20	62.9	63	63	62.9	8
12:19	62.9	62.9	62.9	62.9	0
12:18	62.9	63	63	62.9	4
12:17	62.9	63	63	62.9	5
12:16	63	63	63	63	54
12:15	63.1	63.1	63.1	63.1	0
12:14	63.1	63.1	63.1	63.1	0
12:13	63.1	63.1	63.1	63.1	0
12:12	63.1	63.1	63.1	63.1	0
12:11	63.1	63.1	63.1	63.1	3
12:10	62.9	63	63	62.9	2
12:09	62.9	63	63	62.9	13
12:08	63	63	63	63	2
12:07	62.9	62.9	62.9	62.9	1
12:06	62.9	63	63	62.9	5
12:05	63	63	63	63	18
12:04	63.1	63.1	63.1	63.1	1
12:03	63.1	63.1	63.1	63.1	1
12:02	63.2	63.2	63.2	63.2	0
12:01	63.2	63	63.3	63	9
12:00	63	63	63	63	0
11:59	63	62.9	63	62.9	6
11:58	63	63	63	63	0
11:57	63	63	63	63	4
11:56	63	63.2	63.2	63	18
11:55	63.2	63.2	63.2	63.2	0
11:54	63.2	63.2	63.2	63.2	1
11:53	63.2	63.2	63.2	63.2	4
11:52	63.2	63.2	63.2	63.2	0
11:51	63.2	63.2	63.2	63.2	0
11:50	63.2	63.2	63.2	63.2	0
11:49	63.2	63.2	63.2	63.2	0
11:48	63.2	63.3	63.3	63.2	2
11:47	63	63	63	63	0
11:46	63	63	63	63	4
11:45	63.1	63.1	63.1	63.1	6
11:44	63.1	63.1	63.1	63.1	0
11:43	63.1	63.1	63.1	63.1	0
11:42	63.1	63.1	63.1	63.1	5
11:41	63.1	63	63.1	63	10
11:40	63.1	63.2	63.2	63.1	9
11:39	63.2	63.2	63.2	63.2	2
11:38	63.2	63.3	63.3	63.2	5
11:37	63.2	63.2	63.2	63.2	15
11:36	63.6	63.6	63.6	63.6	0
11:35	63.6	63.6	63.6	63.6	0
11:34	63.6	63.6	63.6	63.6	0
11:33	63.6	63.7	63.7	63.6	5
11:32	63.6	63.4	63.6	63.2	29
11:31	63	63	63	63	15
11:30	63	63	63	63	10
11:29	62.9	62.9	62.9	62.9	0
11:28	62.9	62.9	62.9	62.9	0
11:27	62.9	62.9	62.9	62.9	4
11:26	62.9	62.9	62.9	62.9	4
11:25	63	63.1	63.1	63	12
11:24	63.2	63.2	63.2	63.2	0
11:23	63.2	63.2	63.2	63.2	0
11:22	63.2	63.2	63.2	63.2	23
11:21	63.6	63.6	63.6	63.6	0
11:20	63.6	63.6	63.6	63.6	2
11:19	63.8	63.4	63.8	63.4	11
11:18	63	62.9	63	62.9	4
11:17	62.9	62.9	62.9	62.9	1
11:16	62.9	62.9	62.9	62.9	4
11:15	62.8	62.8	62.8	62.8	10
11:14	62.8	62.8	62.8	62.8	0
11:13	62.8	62.8	62.8	62.8	1
11:12	62.8	62.8	62.8	62.8	12
11:11	62.6	62.6	62.6	62.6	0
11:10	62.6	62.6	62.6	62.6	0
11:09	62.6	62.6	62.6	62.6	0
11:08	62.6	62.7	62.7	62.6	57
11:07	62.8	62.8	62.8	62.8	0
11:06	62.8	62.8	62.8	62.8	0
11:05	62.8	62.8	62.8	62.8	0
11:04	62.8	62.8	62.8	62.8	0
11:03	62.8	62.8	62.8	62.8	0
11:02	62.8	62.8	62.8	62.8	0
11:01	62.8	62.8	62.8	62.8	0
11:00	62.8	62.8	62.8	62.8	0
10:59	62.8	62.8	62.8	62.8	11
10:58	63.1	63.1	63.1	63	33
10:57	63	63	63	63	0
10:56	63	63	63	63	0
10:55	63	63	63	63	0
10:54	63	63	63	63	0
10:53	63	63	63	63	0
10:52	63	63	63	63	0
10:51	63	63	63	63	0
10:50	63	63	63	63	26
10:49	63	63.1	63.1	63	27
10:48	62.5	62.5	62.5	62.5	63
10:47	63	63	63	63	0
10:46	63	63	63	63	0
10:45	63	63	63	62.7	17
10:44	63	63	63	63	6
10:43	63	62.9	63	62.8	65
10:42	63.1	63.1	63.1	63.1	80
10:41	63.3	63.3	63.3	63.3	0
10:40	63.3	63.3	63.3	63.3	0
10:39	63.3	63.3	63.3	63.3	20
10:38	63.4	63.3	63.4	63.3	55
10:37	63.6	63.6	63.6	63.6	38
10:36	63.9	63.9	63.9	63.9	64
10:35	64.2	64.2	64.2	64.2	0
10:34	64.2	64.6	64.6	64.2	26
10:33	64.5	64.5	64.5	64.5	11
10:32	64.5	64.5	64.5	64.5	0
10:31	64.5	64.3	64.5	64.3	16
10:30	64.4	64.4	64.4	64.4	184
10:29	65.2	65.2	65.2	65.2	3
10:28	65.3	65.1	65.3	65.1	13
10:27	65.2	65.2	65.2	65.2	10
10:26	65.2	65.2	65.2	65.2	0
10:25	65.2	65.2	65.2	65.1	78
10:24	65.3	65.3	65.3	65.3	0
10:23	65.3	65.3	65.3	65.3	12
10:22	65.3	65.3	65.3	65.3	11
10:21	65.4	65.4	65.4	65.4	13
10:20	65.4	65.4	65.4	65.4	8
10:19	65.5	65.5	65.5	65.5	0
10:18	65.5	65.5	65.5	65.5	2
10:17	65.5	65.5	65.5	65.5	37
10:16	65.8	65.8	65.8	65.8	0
10:15	65.8	65.8	65.8	65.8	0
10:14	65.8	65.8	65.8	65.8	0
10:13	65.8	65.8	65.8	65.8	2
10:12	65.7	65.7	65.7	65.7	15
10:11	65.9	65.9	65.9	65.9	0
10:10	65.9	65.9	65.9	65.9	8
10:09	66	66	66	66	0
10:08	66	66	66	66	0
10:07	66	65.8	66	65.8	42
10:06	66.1	66.1	66.1	66.1	0
10:05	66.1	66.1	66.1	66.1	0
10:04	66.1	66.1	66.1	66.1	0
10:03	66.1	66	66.1	66	6
10:02	66	66	66	66	11
10:01	66	66	66	66	0
10:00	66	66	66	66	0
09:59	66	66	66	66	4
09:58	66.1	66.2	66.2	66.1	13
09:57	66.2	66.2	66.2	66.2	0
09:56	66.2	66.4	66.4	66.2	16
09:55	66.4	66.2	66.4	66.2	6
09:54	66.2	65.9	66.2	65.9	65
09:53	66.1	66.1	66.1	66.1	10
09:52	66.1	66.1	66.1	66.1	24
09:51	66.3	66.3	66.3	66.3	0
09:50	66.3	66.7	66.7	66.3	18
09:49	66.8	66.8	66.8	66.8	17
09:48	66.8	66.8	66.8	66.8	0
09:47	66.8	66.8	66.8	66.8	0
09:46	66.8	66.8	66.8	66.8	0
09:45	66.8	66.8	66.8	66.8	15
09:44	66.4	66.4	66.4	66.4	0
09:43	66.4	66.4	66.4	66.4	0
09:42	66.4	66.4	66.4	66.4	0
09:41	66.4	66.6	66.6	66.4	29
09:40	66.9	66.9	66.9	66.9	0
09:39	66.9	67	67	66.9	51
09:38	67.3	67.3	67.3	67.3	0
09:37	67.3	67.3	67.3	67.3	0
09:36	67.3	67.3	67.3	67.3	0
09:35	67.3	67.1	67.3	67.1	28
09:34	66.9	66.9	66.9	66.9	0
09:33	66.9	66.9	66.9	66.9	14
09:32	66.8	66.8	66.8	66.8	2
09:31	66.8	66.8	66.8	66.8	6
09:30	66.8	66.8	66.8	66.8	12
09:29	67	67	67	67	0
09:28	67	67	67	67	6
09:27	67	66.8	67	66.8	4
09:26	66.8	66.8	66.8	66.8	10
09:25	66.7	67	67	66.7	19
09:24	67	67	67	67	21
09:23	67.3	67.4	67.4	67.3	19
09:22	67	66.9	67	66.9	13
09:21	66.6	66.6	66.6	66.6	40
09:20	66.9	66.9	66.9	66.9	0
09:19	66.9	66.9	66.9	66.9	15
09:18	66.8	66.9	66.9	66.8	21
09:17	66.8	66.4	66.8	66.4	31
09:16	66.3	66.1	66.3	66.1	37
09:15	66	66.5	66.5	66	24
09:14	66.3	66.2	66.8	66.2	32
09:13	65.9	65.5	65.9	65.5	33
09:12	65.6	65.7	65.7	65.6	31
09:11	66	66	66	66	9
09:10	66	66	66	65.9	28
09:09	65.9	66.1	66.1	65.9	19
09:08	65.9	65.9	66	65.9	36
09:07	65.9	65.9	66	65.9	70
09:06	65.4	65.8	65.8	65.4	46
09:05	65.7	65.8	65.8	65.5	51
09:04	65.5	65.1	65.5	65.1	55
09:03	65	66	66.1	65	112
09:02	66.1	66.2	66.2	65.8	144
09:01	66.1	66.8	67	66.1	200

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)