成交	89.60	昨收	92.40
漲跌	-2.80	開盤	93.50
漲跌幅	-3.03%	最高	95.80
買進	89.50	最低	85.50
賣出	89.60	單量	150
漲停價	101.50	總量	49239
跌停價	83.20	昨量	33000

委買價	委買量	委賣價	委賣量
89.50	10	89.60	35
89.40	2	89.70	40
89.30	3	89.80	42
89.20	2	89.90	67
89.10	6	90.00	21

時間	成交	開	高	低	量
13:30	89.6	89.6	89.6	89.6	1605
13:29	88.8	88.8	88.8	88.8	0
13:28	88.8	88.8	88.8	88.8	0
13:27	88.8	88.8	88.8	88.8	0
13:26	88.8	88.8	88.8	88.8	0
13:25	88.8	89	89.3	88.7	195
13:24	89.2	88.8	89.2	88.8	366
13:23	88.7	89	89	88.7	160
13:22	89	89.2	89.2	88.9	192
13:21	89.3	88.7	89.3	88.7	326
13:20	88.8	88.7	88.9	88.7	131
13:19	88.8	88.4	88.8	88.4	149
13:18	88.3	88	88.4	88	76
13:17	88	88.5	88.5	87.9	288
13:16	88.7	88.8	88.8	88.6	71
13:15	88.7	88.6	88.8	88.6	90
13:14	88.6	88.5	88.6	88.4	162
13:13	88.6	88.8	88.8	88.4	267
13:12	88.9	89.1	89.2	88.8	122
13:11	89.1	89.3	89.3	89.1	135
13:10	89.2	89.2	89.3	89.1	82
13:09	89.2	89	89.2	88.9	118
13:08	89	89.1	89.2	89	109
13:07	89.2	89.1	89.2	89	39
13:06	89.2	89.3	89.5	89	134
13:05	89.3	89.1	89.5	88.8	356
13:04	89.2	89.1	89.2	89.1	37
13:03	89.2	89.3	89.3	89	143
13:02	89.3	89.1	89.3	89	150
13:01	89.2	89.1	89.3	89	272
13:00	89	88.4	89	88.4	129
12:59	88.4	88.4	88.8	88.4	187
12:58	88.4	88.5	88.5	88	96
12:57	88.6	87.6	88.7	87.6	622
12:56	87.6	87.6	87.7	87.6	32
12:55	87.6	87.6	87.6	87.5	36
12:54	87.6	87.7	87.7	87.6	36
12:53	87.7	87.7	87.8	87.7	127
12:52	87.7	87.4	87.7	87.3	196
12:51	87.4	87.4	87.5	87.3	97
12:50	87.4	87.3	87.5	87.3	71
12:49	87.2	87.2	87.3	87.2	27
12:48	87.1	87	87.1	86.6	116
12:47	87	87	87.1	86.9	33
12:46	87	87.2	87.4	87	51
12:45	87.3	87.4	87.5	87.3	27
12:44	87.4	87.4	87.5	87.3	31
12:43	87.3	87.4	87.5	87.2	106
12:42	87.5	87.4	87.6	87.4	27
12:41	87.4	87.5	87.6	87.4	18
12:40	87.6	87.3	87.7	87.3	46
12:39	87.3	87.3	87.3	87.3	22
12:38	87.3	87.7	87.7	87.3	56
12:37	87.7	87.6	87.8	87.6	65
12:36	87.6	87.3	87.6	87.3	73
12:35	87.2	87.1	87.3	87.1	35
12:34	87.2	87.3	87.3	87.1	38
12:33	87.2	87.3	87.3	87.2	24
12:32	87.3	87.5	87.5	87.2	42
12:31	87.4	87.2	87.5	87.2	137
12:30	87.2	87	87.3	87	163
12:29	86.9	86.6	87	86.6	167
12:28	86.6	86.6	86.7	86.6	19
12:27	86.6	86.6	86.7	86.5	36
12:26	86.6	86.6	86.7	86.6	49
12:25	86.6	86.2	86.6	86.1	181
12:24	86.2	86.1	86.2	86	13
12:23	86.1	86	86.2	86	16
12:22	86.1	86.2	86.2	86	21
12:21	86.1	86.3	86.3	86.1	33
12:20	86.2	86.3	86.3	86.2	15
12:19	86.3	86.4	86.6	86.3	63
12:18	86.3	86.2	86.3	86.1	23
12:17	86.1	85.9	86.3	85.9	67
12:16	85.8	85.7	85.8	85.7	89
12:15	85.7	85.7	85.7	85.6	34
12:14	85.7	85.7	85.7	85.6	60
12:13	85.7	85.6	85.7	85.5	59
12:12	85.6	85.9	86	85.6	86
12:11	85.9	86.1	86.1	85.9	25
12:10	86	86.1	86.1	86	29
12:09	86.3	86.5	86.5	86.1	29
12:08	86.5	85.8	86.6	85.8	115
12:07	85.8	85.9	85.9	85.8	16
12:06	85.9	85.8	85.9	85.8	52
12:05	85.8	86.3	86.3	85.8	180
12:04	86.3	86.3	86.4	86.3	11
12:03	86.3	86.3	86.3	86.2	25
12:02	86.4	86.5	86.5	86.3	40
12:01	86.4	86.5	86.5	86.4	16
12:00	86.5	86.5	86.7	86.5	78
11:59	86.5	86.5	86.5	86.5	9
11:58	86.5	86.4	86.5	86.4	14
11:57	86.4	86.3	86.4	86.3	3
11:56	86.3	86.3	86.4	86.2	27
11:55	86.3	86.5	86.5	86.2	43
11:54	86.5	86.5	86.5	86.5	17
11:53	86.5	86.5	86.6	86.4	20
11:52	86.5	86.8	86.8	86.5	47
11:51	86.8	86.8	86.9	86.8	11
11:50	86.8	86.8	86.8	86.8	8
11:49	86.8	86.9	86.9	86.8	17
11:48	86.8	86.7	86.8	86.7	21
11:47	86.7	86.5	86.8	86.5	35
11:46	86.5	86.7	86.7	86.5	47
11:45	86.7	86.8	86.8	86.7	14
11:44	86.8	86.8	86.9	86.8	17
11:43	86.8	87	87	86.8	33
11:42	87	87	87	87	9
11:41	87	87.1	87.2	87	23
11:40	87.1	87.1	87.2	87.1	13
11:39	87.1	86.9	87.1	86.9	5
11:38	86.9	86.8	86.9	86.7	48
11:37	87	87.2	87.2	86.9	68
11:36	87.2	87.3	87.3	87.2	15
11:35	87.4	87.4	87.5	87.3	40
11:34	87.4	87.6	87.9	87.4	35
11:33	87.6	87.6	87.6	87.6	19
11:32	87.6	87.7	87.7	87.5	23
11:31	87.7	87.5	88	87.5	98
11:30	87.2	87	87.3	87	28
11:29	87.1	87.7	87.7	87	86
11:28	87.6	87.3	87.6	87.3	32
11:27	87.3	87.3	87.3	87.3	17
11:26	87.3	87.7	87.7	87.3	74
11:25	87.6	88	88	87.6	86
11:24	87.9	87.2	88.1	87.2	281
11:23	86.9	86.8	86.9	86.8	27
11:22	86.9	87.3	87.3	86.9	60
11:21	87.3	87.3	87.4	87.3	81
11:20	87.3	87.3	87.3	87.2	59
11:19	87.3	86.8	87.3	86.7	111
11:18	86.7	86.6	87.1	86.6	219
11:17	86.5	86.5	86.6	86.5	129
11:16	86.4	85.7	86.4	85.5	312
11:15	85.7	86	86.4	85.6	279
11:14	86.1	86.1	86.1	85.8	626
11:13	86.3	86.4	86.7	86.3	204
11:12	86.5	86.8	86.9	86.4	285
11:11	86.7	87	87	86.7	243
11:10	87.1	87.2	87.3	87	76
11:09	87.3	87.2	87.4	87.2	67
11:08	87.3	87.4	87.4	87.1	82
11:07	87.1	87.4	87.6	87.1	148
11:06	87.4	87.5	87.9	87.4	77
11:05	87.5	87.9	87.9	87.5	60
11:04	87.9	88.4	88.4	87.9	93
11:03	88.3	87.9	88.4	87.9	139
11:02	87.9	87.9	87.9	87.7	96
11:01	87.7	88.1	88.1	87	697
11:00	88.1	88.3	88.4	88.1	151
10:59	88.4	88.5	88.5	88.3	40
10:58	88.5	88.9	88.9	88.5	51
10:57	88.9	88.9	88.9	88.6	122
10:56	88.8	88.2	88.8	88.2	115
10:55	88.2	88.6	88.6	88.2	102
10:54	88.7	88.7	88.7	88.6	24
10:53	88.6	89.2	89.2	88.6	161
10:52	89.3	88.9	89.3	88.9	157
10:51	88.8	88.5	88.9	88.5	178
10:50	88.5	88.2	88.5	88.1	172
10:49	88.3	88.4	88.5	88.2	227
10:48	88.4	88.7	88.7	88.4	165
10:47	88.6	88.8	89	88.5	315
10:46	88.9	89	89.1	88.6	442
10:45	89.1	89.6	89.7	89.1	321
10:44	89.6	89.7	89.7	89.6	75
10:43	89.7	89.8	89.8	89.6	124
10:42	89.9	89.8	89.9	89.8	28
10:41	89.9	89.9	89.9	89.9	20
10:40	89.9	89.9	89.9	89.7	74
10:39	90	90.1	90.1	90	24
10:38	90.1	90.1	90.1	90.1	7
10:37	90.1	90.1	90.2	90	43
10:36	90.2	90.1	90.3	90.1	12
10:35	90.2	90.4	90.5	90.2	74
10:34	90.6	90.5	90.7	90.4	49
10:33	90.5	90.3	90.5	90.2	41
10:32	90.2	90.3	90.4	90.2	55
10:31	90.2	90	90.2	89.8	137
10:30	90.1	90.1	90.1	90.1	28
10:29	90.1	90.1	90.1	90.1	36
10:28	90.1	90.1	90.3	90.1	26
10:27	90	90.2	90.3	90	39
10:26	90.4	90.6	90.6	90.1	101
10:25	90.8	90.5	90.8	90.5	55
10:24	90.6	90.2	90.6	90.2	73
10:23	90.2	89.9	90.2	89.7	83
10:22	89.8	90.2	90.2	89.8	110
10:21	90.2	89.9	90.2	89.7	150
10:20	89.8	90.1	90.1	89.6	260
10:19	90.3	89.9	90.3	89.9	180
10:18	90	90.2	90.2	90	145
10:17	90.1	90.1	90.3	90	231
10:16	90.1	90.8	90.8	90.1	315
10:15	90.9	90.7	91	90.7	68
10:14	90.7	90.9	90.9	90.6	34
10:13	90.8	90.5	90.9	90.5	50
10:12	90.5	90.2	90.6	90.2	143
10:11	90.3	90.5	90.6	90.3	106
10:10	90.5	91	91	90.5	102
10:09	91	90.8	91	90.7	65
10:08	90.6	90.5	90.6	90.4	108
10:07	90.5	91.1	91.1	90.4	263
10:06	91.2	90.7	91.2	90.7	109
10:05	91	90.7	91	90.6	244
10:04	90.8	91.2	91.2	90.7	313
10:03	91.2	91.4	91.6	91.2	108
10:02	91.4	91.4	91.5	91.4	92
10:01	91.3	91.9	91.9	91.3	233
10:00	91.9	91.9	92	91.9	39
09:59	91.9	91.8	91.9	91.8	25
09:58	91.7	91.5	91.8	91.5	94
09:57	91.6	92.1	92.1	91.6	121
09:56	92	92	92	92	48
09:55	92	91.9	92	91.9	38
09:54	91.8	92.7	92.7	91.8	166
09:53	92.7	91.6	92.7	91.5	272
09:52	91.5	91.7	91.7	91.5	76
09:51	91.7	92	92	91.7	53
09:50	92	92.3	92.3	92	73
09:49	92.2	92	92.2	91.9	68
09:48	92	92.1	92.2	91.5	166
09:47	92.1	92	92.3	92	141
09:46	92	92.1	92.1	91.8	127
09:45	92	91.8	92.1	91.8	95
09:44	91.8	91.2	91.9	91.2	161
09:43	91.1	92.1	92.1	91	364
09:42	92.2	91.8	92.5	91.8	237
09:41	91.8	91.7	91.8	91.6	85
09:40	91.7	91.4	92	91.4	240
09:39	91.6	91.8	91.9	91.5	417
09:38	91.8	92.3	92.3	91.8	314
09:37	92.6	92.9	92.9	92.5	193
09:36	92.8	92.8	93.1	92.8	173
09:35	92.7	92.7	92.8	92.6	156
09:34	92.9	92.3	93.1	92.2	331
09:33	92.4	93.1	93.1	92.4	316
09:32	93.2	93.2	93.4	93.1	316
09:31	93.3	93.5	93.6	93.2	207
09:30	93.7	94.1	94.1	93.6	568
09:29	94.1	93.7	94.5	93.6	1464
09:28	93.7	92.6	93.7	92.5	409
09:27	92.7	92.3	92.9	92.1	293
09:26	92.1	93.5	93.7	92.1	922
09:25	93.4	93	93.6	92.8	829
09:24	93	92.7	93.5	92.6	1200
09:23	92.7	92.6	92.9	92.1	718
09:22	92.6	91.8	92.7	91.7	829
09:21	91.8	91	91.8	91	395
09:20	91.2	90.7	91.3	90.6	343
09:19	90.7	90.4	90.7	89.7	720
09:18	90.3	90.6	90.8	90.3	481
09:17	91	91.5	91.6	91	586
09:16	91.6	91.8	91.8	91.2	364
09:15	91.9	91.8	92.3	91.8	274
09:14	91.8	91.6	91.9	91.6	143
09:13	91.6	91.8	92.1	91.5	443
09:12	91.9	92.6	92.6	91.8	425
09:11	92.6	92.2	93	92.1	770
09:10	92.2	92.1	92.4	91.9	778
09:09	92.1	92	92.7	91.9	437
09:08	91.8	91.7	92.9	91.5	498
09:07	91.6	92.9	92.9	91	933
09:06	92.9	92.7	93	92.2	374
09:05	92.5	92.3	93.4	92	739
09:04	92.2	92.6	93.4	92.2	639
09:03	93.1	93.7	94.1	92.4	994
09:02	93.6	93.7	94.9	93.2	1218
09:01	93.4	93.5	95.8	93.1	2718

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)