成交	2725.00	昨收	2575.00
漲跌	150.00	開盤	2700.00
漲跌幅	5.83%	最高	2790.00
買進	2720.00	最低	2675.00
賣出	2725.00	單量	8
漲停價	2830.00	總量	3900
跌停價	2320.00	昨量	3206

委買價	委買量	委賣價	委賣量
2720.00	8	2725.00	3
2715.00	8	2730.00	39
2710.00	16	2735.00	31
2705.00	13	2740.00	57
2700.00	36	2745.00	24

時間	成交	開	高	低	量
13:30	2725	2725	2725	2725	236
13:29	2720	2720	2720	2720	0
13:28	2720	2720	2720	2720	0
13:27	2720	2720	2720	2720	0
13:26	2720	2720	2720	2720	0
13:25	2720	2725	2725	2715	32
13:24	2715	2720	2720	2715	12
13:23	2720	2720	2720	2720	22
13:22	2720	2720	2720	2720	26
13:21	2720	2720	2720	2720	10
13:20	2715	2715	2715	2715	2
13:19	2720	2720	2720	2715	18
13:18	2720	2720	2720	2720	4
13:17	2720	2720	2720	2715	13
13:16	2720	2720	2720	2720	7
13:15	2715	2715	2715	2715	22
13:14	2710	2710	2710	2710	15
13:13	2710	2710	2710	2710	2
13:12	2705	2705	2705	2705	0
13:11	2705	2705	2705	2705	28
13:10	2705	2700	2705	2700	4
13:09	2700	2700	2700	2700	0
13:08	2700	2700	2700	2700	1
13:07	2700	2700	2700	2700	3
13:06	2700	2700	2700	2700	2
13:05	2705	2705	2705	2705	6
13:04	2700	2700	2700	2700	4
13:03	2700	2700	2700	2700	1
13:02	2705	2705	2705	2705	3
13:01	2700	2705	2705	2700	2
13:00	2710	2705	2710	2705	8
12:59	2705	2705	2705	2705	2
12:58	2710	2705	2710	2705	4
12:57	2705	2710	2710	2700	22
12:56	2710	2705	2710	2705	3
12:55	2710	2705	2710	2700	11
12:54	2705	2700	2705	2700	7
12:53	2700	2700	2700	2700	16
12:52	2695	2695	2695	2695	1
12:51	2695	2695	2695	2695	1
12:50	2695	2695	2695	2695	9
12:49	2690	2690	2690	2690	0
12:48	2690	2690	2690	2690	1
12:47	2690	2690	2690	2685	12
12:46	2690	2690	2690	2690	10
12:45	2690	2690	2690	2690	2
12:44	2690	2690	2690	2690	2
12:43	2690	2690	2690	2690	3
12:42	2690	2690	2690	2690	2
12:41	2685	2685	2685	2685	2
12:40	2690	2690	2690	2690	1
12:39	2685	2685	2685	2685	1
12:38	2690	2690	2690	2690	0
12:37	2690	2690	2690	2690	1
12:36	2685	2690	2690	2685	4
12:35	2690	2690	2690	2690	2
12:34	2685	2690	2690	2685	3
12:33	2690	2690	2690	2690	1
12:32	2695	2695	2695	2695	1
12:31	2690	2690	2690	2690	4
12:30	2685	2685	2685	2685	1
12:29	2685	2685	2685	2685	1
12:28	2685	2685	2685	2685	0
12:27	2685	2685	2685	2685	0
12:26	2685	2685	2685	2685	6
12:25	2680	2680	2680	2680	1
12:24	2680	2680	2680	2680	1
12:23	2685	2685	2685	2685	4
12:22	2685	2690	2690	2685	22
12:21	2690	2690	2690	2690	3
12:20	2690	2690	2690	2690	4
12:19	2685	2685	2690	2685	6
12:18	2685	2685	2685	2685	1
12:17	2690	2695	2695	2690	4
12:16	2690	2690	2690	2690	4
12:15	2685	2685	2685	2685	0
12:14	2685	2685	2685	2685	2
12:13	2690	2690	2690	2690	0
12:12	2690	2690	2690	2690	0
12:11	2690	2690	2690	2690	16
12:10	2695	2690	2695	2690	2
12:09	2695	2695	2695	2695	2
12:08	2700	2700	2700	2700	0
12:07	2700	2700	2700	2700	1
12:06	2700	2695	2700	2695	2
12:05	2690	2695	2695	2690	2
12:04	2690	2690	2690	2690	0
12:03	2690	2690	2690	2690	0
12:02	2690	2695	2695	2690	2
12:01	2695	2695	2695	2695	2
12:00	2695	2690	2695	2690	2
11:59	2690	2690	2690	2690	1
11:58	2690	2690	2690	2690	1
11:57	2690	2690	2690	2690	1
11:56	2690	2690	2690	2690	1
11:55	2695	2695	2695	2695	3
11:54	2695	2690	2695	2690	3
11:53	2690	2690	2690	2690	1
11:52	2690	2690	2690	2690	0
11:51	2690	2690	2690	2690	0
11:50	2690	2695	2695	2690	3
11:49	2690	2690	2690	2690	0
11:48	2690	2690	2690	2690	1
11:47	2685	2685	2685	2685	2
11:46	2685	2690	2690	2685	2
11:45	2690	2690	2690	2690	5
11:44	2685	2685	2685	2685	1
11:43	2685	2685	2685	2685	0
11:42	2685	2690	2690	2685	2
11:41	2690	2690	2690	2690	0
11:40	2690	2690	2690	2690	4
11:39	2690	2690	2690	2690	0
11:38	2690	2690	2690	2690	2
11:37	2690	2690	2690	2690	2
11:36	2690	2690	2690	2690	0
11:35	2690	2690	2690	2690	0
11:34	2690	2690	2690	2690	1
11:33	2695	2695	2695	2695	0
11:32	2695	2695	2695	2695	0
11:31	2695	2695	2695	2695	4
11:30	2700	2700	2700	2700	0
11:29	2700	2700	2700	2700	0
11:28	2700	2700	2700	2700	4
11:27	2700	2700	2700	2700	0
11:26	2700	2700	2700	2700	0
11:25	2700	2700	2700	2700	1
11:24	2695	2695	2695	2695	3
11:23	2700	2700	2700	2700	0
11:22	2700	2700	2700	2700	3
11:21	2705	2705	2710	2705	9
11:20	2705	2705	2710	2705	26
11:19	2705	2705	2705	2705	0
11:18	2705	2695	2705	2695	18
11:17	2700	2700	2700	2700	0
11:16	2700	2700	2700	2700	0
11:15	2700	2700	2700	2700	0
11:14	2700	2695	2700	2695	3
11:13	2695	2695	2695	2695	0
11:12	2695	2695	2695	2695	0
11:11	2695	2695	2695	2695	0
11:10	2695	2695	2695	2695	3
11:09	2690	2690	2690	2690	7
11:08	2695	2695	2695	2695	0
11:07	2695	2695	2695	2695	2
11:06	2690	2690	2690	2690	8
11:05	2685	2685	2685	2685	6
11:04	2680	2680	2680	2680	1
11:03	2680	2680	2680	2680	0
11:02	2680	2675	2680	2675	3
11:01	2675	2675	2675	2675	16
11:00	2680	2680	2680	2680	4
10:59	2680	2675	2680	2675	13
10:58	2680	2680	2680	2680	11
10:57	2685	2685	2685	2685	4
10:56	2685	2685	2685	2685	6
10:55	2685	2685	2685	2685	6
10:54	2680	2680	2680	2680	0
10:53	2680	2680	2680	2680	0
10:52	2680	2680	2680	2680	0
10:51	2680	2680	2680	2680	10
10:50	2680	2685	2685	2680	40
10:49	2690	2690	2690	2690	4
10:48	2695	2695	2695	2695	30
10:47	2705	2705	2705	2705	0
10:46	2705	2705	2705	2705	0
10:45	2705	2705	2705	2705	0
10:44	2705	2705	2705	2705	11
10:43	2710	2710	2710	2710	0
10:42	2710	2710	2710	2710	0
10:41	2710	2710	2710	2710	4
10:40	2715	2715	2715	2715	15
10:39	2710	2710	2710	2710	4
10:38	2710	2705	2710	2705	7
10:37	2705	2705	2705	2705	2
10:36	2710	2710	2710	2710	2
10:35	2705	2705	2705	2705	0
10:34	2705	2705	2705	2705	0
10:33	2705	2705	2705	2705	0
10:32	2705	2705	2705	2705	1
10:31	2700	2700	2700	2700	0
10:30	2700	2700	2700	2700	1
10:29	2705	2700	2705	2700	2
10:28	2710	2715	2715	2710	21
10:27	2705	2705	2705	2705	0
10:26	2705	2700	2705	2700	33
10:25	2715	2715	2715	2715	0
10:24	2715	2715	2715	2715	0
10:23	2715	2715	2715	2715	0
10:22	2715	2715	2715	2715	0
10:21	2715	2715	2715	2715	0
10:20	2715	2715	2715	2715	0
10:19	2715	2715	2715	2715	0
10:18	2715	2715	2715	2715	0
10:17	2715	2715	2715	2715	0
10:16	2715	2715	2715	2715	11
10:15	2720	2720	2720	2720	0
10:14	2720	2715	2720	2715	16
10:13	2705	2705	2705	2705	9
10:12	2695	2695	2695	2695	0
10:11	2695	2695	2695	2695	5
10:10	2690	2690	2690	2690	0
10:09	2690	2690	2690	2690	7
10:08	2695	2695	2695	2695	3
10:07	2695	2695	2695	2695	3
10:06	2695	2695	2695	2695	3
10:05	2700	2705	2705	2700	25
10:04	2710	2710	2710	2710	6
10:03	2700	2700	2700	2700	0
10:02	2700	2700	2700	2700	2
10:01	2695	2695	2695	2695	1
10:00	2700	2700	2700	2700	19
09:59	2710	2710	2710	2710	0
09:58	2710	2710	2710	2710	0
09:57	2710	2710	2710	2710	20
09:56	2715	2715	2715	2715	0
09:55	2715	2715	2715	2715	8
09:54	2720	2720	2720	2720	21
09:53	2710	2710	2710	2710	29
09:52	2710	2710	2710	2710	0
09:51	2710	2710	2710	2710	0
09:50	2710	2705	2710	2705	9
09:49	2705	2695	2705	2695	14
09:48	2695	2695	2695	2695	30
09:47	2700	2700	2700	2700	0
09:46	2700	2700	2700	2700	0
09:45	2700	2695	2700	2695	13
09:44	2700	2705	2705	2700	12
09:43	2705	2705	2705	2705	0
09:42	2705	2700	2705	2700	36
09:41	2705	2705	2705	2705	36
09:40	2710	2710	2710	2710	0
09:39	2710	2710	2710	2710	0
09:38	2710	2710	2710	2710	0
09:37	2710	2710	2710	2705	61
09:36	2720	2720	2720	2720	0
09:35	2720	2720	2720	2720	0
09:34	2720	2720	2720	2720	0
09:33	2720	2720	2720	2720	0
09:32	2720	2725	2725	2720	34
09:31	2730	2720	2730	2720	30
09:30	2710	2705	2710	2695	97
09:29	2705	2710	2710	2705	53
09:28	2710	2720	2720	2710	28
09:27	2720	2725	2730	2720	35
09:26	2725	2730	2730	2725	35
09:25	2735	2745	2745	2735	26
09:24	2750	2750	2750	2750	9
09:23	2745	2755	2755	2745	29
09:22	2760	2765	2765	2760	12
09:21	2770	2760	2775	2760	46
09:20	2770	2770	2775	2770	11
09:19	2770	2770	2770	2770	10
09:18	2765	2760	2765	2760	38
09:17	2760	2765	2765	2755	56
09:16	2770	2775	2775	2770	43
09:15	2770	2775	2775	2770	18
09:14	2775	2760	2780	2760	49
09:13	2775	2770	2775	2765	56
09:12	2780	2770	2785	2770	63
09:11	2775	2785	2785	2775	51
09:10	2790	2775	2790	2775	136
09:09	2775	2770	2780	2765	59
09:08	2770	2740	2780	2740	170
09:07	2740	2730	2740	2720	67
09:06	2730	2750	2750	2730	60
09:05	2755	2745	2775	2745	145
09:04	2750	2740	2755	2740	131
09:03	2750	2725	2750	2720	206
09:02	2735	2720	2745	2715	244
09:01	2730	2700	2730	2700	401

指數	31961.51	昨收	31746.08
漲跌	215.43	高點	32042.44
漲跌幅	0.68	低點	31693.15
成交金額	7959.09億	成交張數	12021200(張)
5日均價	31560.09	5日均量	13423195(張)
10日均價	31111.63	10日均量	12408052(張)
30日均價	29484.34	30日均量	10518773(張)

上櫃

指數	299.26	昨收	297.82
漲跌	1.44	高點	301.16
漲跌幅	0.48	低點	297.23
成交金額	1820.89億	成交張數	2688875(張)
5日均價	295.30	5日均量	2901411(張)
10日均價	291.00	10日均量	2785797(張)
30日均價	276.88	30日均量	2395666(張)