成交	1265.00	昨收	1215.00
漲跌	50.00	開盤	1215.00
漲跌幅	4.12%	最高	1275.00
買進	1265.00	最低	1215.00
賣出	1270.00	單量	8
漲停價	1335.00	總量	2380
跌停價	1095.00	昨量	1420

委買價	委買量	委賣價	委賣量
1265.00	5	1270.00	38
1260.00	16	1275.00	39
1255.00	23	1280.00	56
1250.00	33	1285.00	26
1245.00	19	1290.00	59

時間	成交	開	高	低	量
13:30	1265	1265	1265	1265	145
13:29	1265	1265	1265	1265	0
13:28	1265	1265	1265	1265	0
13:27	1265	1265	1265	1265	0
13:26	1265	1265	1265	1265	0
13:25	1265	1265	1265	1265	0
13:24	1265	1265	1265	1265	0
13:23	1265	1265	1265	1265	5
13:22	1265	1265	1265	1265	46
13:21	1265	1265	1265	1265	0
13:20	1265	1265	1265	1265	0
13:19	1265	1265	1265	1265	0
13:18	1265	1265	1265	1265	0
13:17	1265	1265	1265	1265	17
13:16	1260	1260	1260	1260	0
13:15	1260	1260	1260	1260	0
13:14	1260	1260	1260	1260	0
13:13	1260	1260	1260	1260	0
13:12	1260	1260	1260	1260	7
13:11	1260	1265	1265	1260	10
13:10	1260	1260	1260	1260	11
13:09	1260	1260	1260	1260	0
13:08	1260	1260	1260	1260	0
13:07	1260	1260	1260	1260	34
13:06	1255	1255	1255	1255	0
13:05	1255	1255	1255	1255	0
13:04	1255	1255	1255	1255	0
13:03	1255	1255	1255	1255	0
13:02	1255	1255	1255	1255	2
13:01	1260	1260	1260	1260	0
13:00	1260	1260	1260	1260	11
12:59	1260	1260	1260	1260	3
12:58	1260	1260	1260	1260	0
12:57	1260	1260	1260	1260	0
12:56	1260	1260	1260	1260	2
12:55	1260	1260	1260	1260	0
12:54	1260	1260	1260	1260	0
12:53	1260	1260	1260	1260	2
12:52	1260	1260	1260	1260	0
12:51	1260	1260	1260	1260	38
12:50	1265	1265	1265	1265	0
12:49	1265	1265	1265	1265	0
12:48	1265	1265	1265	1265	0
12:47	1265	1265	1265	1265	0
12:46	1265	1265	1265	1265	0
12:45	1265	1265	1265	1265	0
12:44	1265	1265	1265	1265	0
12:43	1265	1265	1265	1265	0
12:42	1265	1265	1265	1265	0
12:41	1265	1265	1265	1265	4
12:40	1270	1270	1270	1270	0
12:39	1270	1270	1270	1270	0
12:38	1270	1270	1270	1270	0
12:37	1270	1270	1270	1270	0
12:36	1270	1270	1270	1270	0
12:35	1270	1265	1270	1265	14
12:34	1265	1265	1265	1265	0
12:33	1265	1265	1265	1265	4
12:32	1265	1265	1265	1265	5
12:31	1265	1265	1265	1265	0
12:30	1265	1265	1265	1265	4
12:29	1265	1265	1265	1265	0
12:28	1265	1265	1265	1265	0
12:27	1265	1265	1265	1265	2
12:26	1265	1265	1265	1265	7
12:25	1265	1265	1265	1265	12
12:24	1265	1265	1265	1265	9
12:23	1270	1265	1270	1265	2
12:22	1270	1270	1270	1270	0
12:21	1270	1270	1270	1270	0
12:20	1270	1270	1270	1270	0
12:19	1270	1270	1270	1270	0
12:18	1270	1270	1270	1270	7
12:17	1270	1270	1270	1270	6
12:16	1275	1275	1275	1275	0
12:15	1275	1275	1275	1275	14
12:14	1275	1275	1275	1270	13
12:13	1270	1270	1270	1270	19
12:12	1270	1270	1270	1270	103
12:11	1270	1270	1270	1270	0
12:10	1270	1270	1270	1270	0
12:09	1270	1270	1270	1270	1
12:08	1265	1265	1265	1265	5
12:07	1265	1265	1265	1265	6
12:06	1265	1265	1265	1265	5
12:05	1265	1265	1265	1265	7
12:04	1265	1265	1265	1265	1
12:03	1265	1265	1265	1265	5
12:02	1265	1265	1265	1265	3
12:01	1265	1265	1265	1265	0
12:00	1265	1265	1265	1265	2
11:59	1265	1265	1265	1265	0
11:58	1265	1265	1265	1265	4
11:57	1265	1265	1265	1265	21
11:56	1265	1265	1265	1265	0
11:55	1265	1265	1265	1265	0
11:54	1265	1265	1265	1265	6
11:53	1265	1265	1265	1265	0
11:52	1265	1265	1265	1265	0
11:51	1265	1265	1265	1265	1
11:50	1270	1270	1270	1270	2
11:49	1265	1265	1265	1265	0
11:48	1265	1265	1265	1265	2
11:47	1270	1270	1270	1270	0
11:46	1270	1265	1270	1265	19
11:45	1265	1265	1265	1265	0
11:44	1265	1265	1265	1265	0
11:43	1265	1265	1265	1265	7
11:42	1265	1265	1265	1265	3
11:41	1270	1270	1270	1270	3
11:40	1265	1265	1265	1265	0
11:39	1265	1265	1265	1265	8
11:38	1265	1265	1265	1265	11
11:37	1265	1265	1265	1265	0
11:36	1265	1265	1265	1265	5
11:35	1265	1265	1265	1265	16
11:34	1270	1270	1270	1270	0
11:33	1270	1270	1270	1270	1
11:32	1265	1265	1265	1265	22
11:31	1270	1270	1270	1270	0
11:30	1270	1270	1270	1270	0
11:29	1270	1265	1270	1265	40
11:28	1265	1265	1265	1265	0
11:27	1265	1265	1265	1265	25
11:26	1260	1260	1260	1260	0
11:25	1260	1260	1260	1260	0
11:24	1260	1260	1260	1260	0
11:23	1260	1260	1260	1260	0
11:22	1260	1260	1260	1260	0
11:21	1260	1260	1260	1260	0
11:20	1260	1260	1260	1260	3
11:19	1260	1260	1260	1260	2
11:18	1260	1260	1260	1260	9
11:17	1260	1260	1260	1260	0
11:16	1260	1260	1260	1260	0
11:15	1260	1260	1260	1260	0
11:14	1260	1260	1260	1260	9
11:13	1260	1260	1260	1260	0
11:12	1260	1260	1260	1260	0
11:11	1260	1260	1260	1260	0
11:10	1260	1260	1260	1260	19
11:09	1260	1260	1260	1260	0
11:08	1260	1260	1260	1260	0
11:07	1260	1260	1260	1260	50
11:06	1255	1255	1255	1255	0
11:05	1255	1255	1255	1255	0
11:04	1255	1255	1255	1255	0
11:03	1255	1255	1255	1255	0
11:02	1255	1255	1255	1255	0
11:01	1255	1255	1255	1255	0
11:00	1255	1255	1255	1255	0
10:59	1255	1255	1255	1255	0
10:58	1255	1255	1255	1255	0
10:57	1255	1255	1255	1255	0
10:56	1255	1255	1255	1255	0
10:55	1255	1255	1255	1255	0
10:54	1255	1255	1255	1255	0
10:53	1255	1255	1255	1255	36
10:52	1255	1255	1255	1255	0
10:51	1255	1255	1255	1255	0
10:50	1255	1255	1255	1255	0
10:49	1255	1255	1255	1255	0
10:48	1255	1255	1255	1255	9
10:47	1255	1255	1255	1255	0
10:46	1255	1255	1255	1255	0
10:45	1255	1255	1255	1255	2
10:44	1255	1255	1255	1255	0
10:43	1255	1255	1255	1255	0
10:42	1255	1255	1255	1255	3
10:41	1255	1255	1255	1255	0
10:40	1255	1255	1255	1255	0
10:39	1255	1255	1255	1255	4
10:38	1255	1255	1255	1255	7
10:37	1250	1250	1250	1250	0
10:36	1250	1250	1250	1250	24
10:35	1255	1255	1255	1255	0
10:34	1255	1255	1255	1255	0
10:33	1255	1255	1255	1255	3
10:32	1255	1255	1255	1255	0
10:31	1255	1255	1255	1255	18
10:30	1265	1265	1265	1265	0
10:29	1265	1265	1265	1265	0
10:28	1265	1265	1265	1265	0
10:27	1265	1265	1265	1265	8
10:26	1270	1270	1270	1270	0
10:25	1270	1265	1270	1265	20
10:24	1265	1265	1265	1265	0
10:23	1265	1270	1270	1265	5
10:22	1265	1265	1265	1265	37
10:21	1265	1265	1265	1265	0
10:20	1265	1265	1265	1265	0
10:19	1265	1265	1265	1265	0
10:18	1265	1265	1265	1265	0
10:17	1265	1265	1265	1265	3
10:16	1265	1265	1265	1265	27
10:15	1270	1265	1270	1265	122
10:14	1260	1260	1260	1260	4
10:13	1260	1255	1260	1255	20
10:12	1250	1255	1255	1250	12
10:11	1255	1255	1255	1255	8
10:10	1255	1255	1255	1255	44
10:09	1255	1255	1255	1255	21
10:08	1250	1250	1250	1250	0
10:07	1250	1250	1250	1250	1
10:06	1255	1255	1255	1255	27
10:05	1255	1255	1255	1255	0
10:04	1255	1255	1255	1255	0
10:03	1255	1255	1255	1255	6
10:02	1255	1255	1255	1255	29
10:01	1250	1250	1250	1250	34
10:00	1245	1245	1245	1245	0
09:59	1245	1245	1245	1245	0
09:58	1245	1245	1245	1245	12
09:57	1245	1245	1245	1245	0
09:56	1245	1245	1245	1245	27
09:55	1240	1240	1240	1240	0
09:54	1240	1240	1240	1240	0
09:53	1240	1240	1240	1240	0
09:52	1240	1240	1240	1240	0
09:51	1240	1240	1240	1240	54
09:50	1250	1250	1250	1250	0
09:49	1250	1250	1250	1250	0
09:48	1250	1250	1250	1250	32
09:47	1245	1245	1245	1245	0
09:46	1245	1245	1245	1245	0
09:45	1245	1245	1245	1245	0
09:44	1245	1245	1245	1245	0
09:43	1245	1245	1245	1245	0
09:42	1245	1245	1245	1245	12
09:41	1240	1240	1240	1240	0
09:40	1240	1240	1240	1240	0
09:39	1240	1240	1240	1240	10
09:38	1240	1240	1240	1240	29
09:37	1240	1240	1240	1240	25
09:36	1250	1250	1250	1250	0
09:35	1250	1250	1250	1250	0
09:34	1250	1250	1250	1250	0
09:33	1250	1250	1250	1250	13
09:32	1255	1255	1255	1255	24
09:31	1250	1250	1250	1250	0
09:30	1250	1250	1250	1250	3
09:29	1250	1250	1250	1250	0
09:28	1250	1250	1250	1250	0
09:27	1250	1250	1250	1250	34
09:26	1260	1260	1260	1260	0
09:25	1260	1260	1260	1260	40
09:24	1255	1255	1255	1255	0
09:23	1255	1255	1255	1255	47
09:22	1250	1250	1250	1250	9
09:21	1250	1250	1250	1250	13
09:20	1250	1250	1250	1250	29
09:19	1250	1250	1250	1250	12
09:18	1250	1250	1250	1250	74
09:17	1240	1240	1240	1240	0
09:16	1240	1240	1240	1240	23
09:15	1240	1240	1240	1240	30
09:14	1240	1235	1240	1235	103
09:13	1225	1225	1225	1225	0
09:12	1225	1225	1225	1225	0
09:11	1225	1225	1225	1225	0
09:10	1225	1225	1225	1225	128
09:09	1220	1220	1220	1220	0
09:08	1220	1220	1220	1220	0
09:07	1220	1220	1220	1220	0
09:06	1220	1220	1220	1220	0
09:05	1220	1220	1220	1220	0
09:04	1220	1220	1220	1220	67
09:03	1225	1225	1225	1225	0
09:02	1225	1225	1225	1225	43
09:01	1225	1215	1225	1215	72

指數	22555.66	昨收	22688.36
漲跌	-132.70	高點	22708.57
漲跌幅	-0.58	低點	22490.28
成交金額	3493.26億	成交張數	6845059(張)
5日均價	22708.37	5日均量	7635221(張)
10日均價	22987.62	10日均量	7877392(張)
30日均價	23061.20	30日均量	7577604(張)

上櫃

指數	257.95	昨收	255.82
漲跌	2.13	高點	258.49
漲跌幅	0.83	低點	255.75
成交金額	851.05億	成交張數	1568170(張)
5日均價	255.30	5日均量	1588470(張)
10日均價	259.67	10日均量	1855107(張)
30日均價	265.65	30日均量	2080805(張)