成交	4860.00	昨收	5075.00
漲跌	-215.00	開盤	5160.00
漲跌幅	-4.24%	最高	5160.00
買進	4855.00	最低	4860.00
賣出	4860.00	單量	131
漲停價	5580.00	總量	4597
跌停價	4570.00	昨量	3045

委買價	委買量	委賣價	委賣量
4855.00	5	4860.00	4
4850.00	6	4865.00	6
4845.00	6	4870.00	21
4840.00	8	4875.00	4
4835.00	8	4880.00	22

時間	成交	開	高	低	量
13:30	4860	4860	4860	4860	2766
13:29	4955	4955	4955	4955	0
13:28	4955	4955	4955	4955	0
13:27	4955	4955	4955	4955	0
13:26	4955	4955	4955	4955	0
13:25	4955	4955	4955	4945	15
13:24	4960	4955	4960	4950	15
13:23	4960	4950	4960	4950	18
13:22	4950	4960	4960	4950	12
13:21	4955	4955	4960	4955	10
13:20	4955	4955	4955	4955	2
13:19	4965	4960	4965	4960	2
13:18	4960	4960	4960	4955	16
13:17	4955	4955	4955	4955	1
13:16	4955	4955	4955	4955	3
13:15	4960	4960	4960	4960	5
13:14	4955	4955	4955	4955	5
13:13	4955	4955	4955	4955	5
13:12	4960	4955	4960	4950	8
13:11	4955	4950	4955	4950	14
13:10	4950	4955	4955	4950	6
13:09	4955	4960	4960	4955	11
13:08	4965	4960	4965	4960	4
13:07	4960	4960	4965	4960	4
13:06	4965	4965	4965	4965	2
13:05	4970	4965	4970	4965	5
13:04	4965	4960	4965	4960	3
13:03	4965	4965	4965	4965	0
13:02	4965	4960	4965	4960	2
13:01	4960	4955	4960	4950	30
13:00	4955	4955	4960	4955	3
12:59	4955	4955	4955	4955	5
12:58	4955	4955	4955	4955	10
12:57	4955	4960	4960	4955	14
12:56	4965	4970	4970	4965	2
12:55	4975	4965	4975	4960	38
12:54	4965	4965	4965	4965	1
12:53	4965	4965	4965	4965	1
12:52	4970	4970	4970	4970	3
12:51	4975	4975	4975	4975	0
12:50	4975	4970	4975	4970	7
12:49	4975	4975	4975	4975	0
12:48	4975	4975	4975	4975	1
12:47	4975	4975	4975	4975	4
12:46	4975	4975	4975	4975	5
12:45	4975	4975	4975	4975	4
12:44	4975	4975	4975	4975	0
12:43	4975	4970	4975	4970	2
12:42	4970	4970	4970	4970	0
12:41	4970	4970	4970	4970	2
12:40	4970	4975	4975	4970	5
12:39	4975	4975	4975	4975	0
12:38	4975	4975	4975	4975	0
12:37	4975	4975	4975	4975	0
12:36	4975	4970	4975	4970	5
12:35	4965	4965	4965	4965	0
12:34	4965	4965	4965	4965	0
12:33	4965	4970	4970	4965	6
12:32	4975	4975	4975	4975	2
12:31	4965	4965	4965	4965	2
12:30	4975	4970	4975	4970	2
12:29	4980	4980	4980	4980	0
12:28	4980	4970	4980	4970	5
12:27	4970	4970	4970	4970	7
12:26	4970	4970	4970	4970	0
12:25	4970	4970	4970	4970	1
12:24	4960	4960	4960	4960	0
12:23	4960	4960	4960	4960	0
12:22	4960	4960	4960	4960	3
12:21	4960	4960	4960	4960	0
12:20	4960	4965	4965	4960	3
12:19	4965	4965	4965	4965	2
12:18	4965	4965	4965	4965	1
12:17	4965	4965	4965	4965	0
12:16	4965	4960	4965	4960	7
12:15	4960	4960	4960	4960	2
12:14	4960	4960	4960	4960	1
12:13	4960	4960	4960	4960	0
12:12	4960	4960	4960	4960	3
12:11	4960	4960	4960	4960	1
12:10	4965	4970	4970	4965	4
12:09	4975	4975	4975	4975	2
12:08	4975	4975	4975	4975	4
12:07	4975	4985	4985	4975	8
12:06	4980	4980	4980	4980	0
12:05	4980	4985	4985	4980	5
12:04	4990	4990	4990	4990	0
12:03	4990	4990	4990	4990	0
12:02	4990	4990	4990	4990	1
12:01	4990	4990	4990	4990	1
12:00	4985	4985	4985	4985	3
11:59	4975	4975	4975	4975	5
11:58	4980	4980	4980	4980	0
11:57	4980	4985	4985	4980	6
11:56	4985	4985	4985	4985	0
11:55	4985	4985	4985	4985	0
11:54	4985	4990	4990	4985	4
11:53	4985	4980	4985	4970	9
11:52	4975	4975	4975	4975	3
11:51	4970	4970	4970	4970	0
11:50	4970	4970	4970	4970	0
11:49	4970	4975	4975	4970	5
11:48	4975	4975	4975	4975	2
11:47	4970	4970	4970	4970	0
11:46	4970	4955	4970	4955	14
11:45	4955	4955	4955	4955	0
11:44	4955	4955	4955	4955	0
11:43	4955	4955	4955	4955	0
11:42	4955	4955	4955	4955	1
11:41	4960	4960	4960	4960	1
11:40	4955	4955	4955	4955	1
11:39	4960	4955	4960	4955	4
11:38	4950	4950	4950	4950	3
11:37	4950	4975	4975	4950	39
11:36	4975	4970	4975	4970	2
11:35	4975	4975	4975	4975	1
11:34	4970	4975	4975	4970	6
11:33	4980	4980	4980	4980	1
11:32	4980	4980	4980	4980	2
11:31	4980	4980	4980	4980	2
11:30	4975	4975	4975	4975	2
11:29	4975	4975	4975	4975	1
11:28	4975	4975	4980	4975	12
11:27	4980	4980	4980	4980	5
11:26	4975	4980	4980	4975	5
11:25	4980	4980	4985	4975	17
11:24	4990	4990	4990	4990	1
11:23	4995	4995	4995	4995	21
11:22	5005	5005	5005	5005	0
11:21	5005	5005	5005	5005	0
11:20	5005	5005	5005	5005	0
11:19	5005	5005	5005	5005	1
11:18	5005	5005	5005	5005	14
11:17	5015	5015	5015	5015	0
11:16	5015	5015	5015	5015	0
11:15	5015	5015	5015	5015	0
11:14	5015	5015	5015	5015	0
11:13	5015	5015	5015	5015	1
11:12	5020	5020	5020	5020	0
11:11	5020	5015	5020	5015	3
11:10	5020	5020	5020	5015	4
11:09	5020	5020	5020	5020	5
11:08	5020	5020	5020	5020	0
11:07	5020	5020	5020	5020	0
11:06	5020	5020	5020	5020	4
11:05	5020	5020	5020	5020	3
11:04	5030	5030	5030	5030	0
11:03	5030	5030	5030	5030	0
11:02	5030	5030	5030	5030	2
11:01	5020	5020	5020	5020	0
11:00	5020	5020	5020	5020	1
10:59	5035	5035	5035	5035	3
10:58	5015	5035	5035	5015	4
10:57	5035	5020	5035	5020	8
10:56	5020	5020	5020	5020	3
10:55	5055	5055	5055	5055	0
10:54	5055	5055	5055	5055	3
10:53	5035	5055	5055	5035	17
10:52	5075	5075	5075	5075	1
10:51	5075	5080	5080	5070	16
10:50	5085	5085	5085	5085	4
10:49	5085	5085	5085	5085	0
10:48	5085	5085	5085	5085	0
10:47	5085	5085	5085	5085	4
10:46	5080	5080	5080	5080	0
10:45	5080	5080	5080	5080	1
10:44	5085	5085	5085	5085	0
10:43	5085	5085	5085	5085	2
10:42	5085	5085	5085	5085	1
10:41	5080	5080	5080	5080	0
10:40	5080	5080	5080	5080	0
10:39	5080	5080	5080	5080	2
10:38	5075	5060	5075	5060	15
10:37	5070	5070	5070	5070	2
10:36	5075	5075	5075	5070	4
10:35	5080	5085	5085	5080	13
10:34	5095	5095	5095	5095	0
10:33	5095	5095	5095	5095	2
10:32	5090	5090	5090	5090	2
10:31	5095	5090	5095	5090	8
10:30	5090	5090	5090	5090	6
10:29	5085	5085	5085	5085	7
10:28	5090	5090	5090	5090	13
10:27	5055	5055	5055	5055	3
10:26	5055	5085	5085	5055	9
10:25	5090	5060	5090	5055	15
10:24	5055	5065	5070	5055	16
10:23	5070	5090	5090	5070	12
10:22	5090	5100	5100	5090	14
10:21	5100	5085	5100	5085	38
10:20	5085	5085	5085	5085	0
10:19	5085	5085	5085	5085	0
10:18	5085	5090	5090	5085	10
10:17	5090	5090	5090	5090	7
10:16	5080	5080	5080	5080	4
10:15	5080	5080	5080	5075	6
10:14	5080	5075	5080	5075	9
10:13	5075	5075	5075	5075	0
10:12	5075	5075	5075	5075	0
10:11	5075	5070	5080	5070	25
10:10	5065	5055	5065	5055	17
10:09	5040	5040	5040	5040	12
10:08	5050	5045	5050	5045	19
10:07	5030	5030	5030	5030	0
10:06	5030	5030	5030	5030	0
10:05	5030	5030	5030	5030	0
10:04	5030	5030	5030	5030	7
10:03	5010	5010	5010	5010	0
10:02	5010	5010	5010	5010	10
10:01	5010	5010	5010	5010	5
10:00	4995	4980	4995	4980	10
09:59	4990	4990	4990	4990	0
09:58	4990	4990	4990	4990	1
09:57	4990	4990	4990	4990	15
09:56	4995	4995	4995	4995	0
09:55	4995	5005	5005	4995	15
09:54	4995	4995	4995	4995	15
09:53	4990	4990	4990	4990	9
09:52	4985	5000	5000	4980	50
09:51	5005	5005	5005	5005	4
09:50	4995	4995	4995	4995	4
09:49	5000	5010	5010	5000	4
09:48	5030	5030	5030	5030	10
09:47	5035	5035	5035	5035	5
09:46	5035	4995	5035	4990	25
09:45	5010	5005	5010	5005	7
09:44	5020	5020	5020	5020	0
09:43	5020	5020	5020	5020	0
09:42	5020	5020	5020	5020	0
09:41	5020	5020	5020	5020	5
09:40	5030	5030	5030	5030	0
09:39	5030	5030	5030	5025	6
09:38	5030	5030	5030	5030	1
09:37	5040	5040	5045	5040	15
09:36	5060	5060	5060	5060	0
09:35	5060	5025	5065	5025	42
09:34	5025	4985	5025	4985	18
09:33	4975	4980	4980	4975	83
09:32	4980	4980	4985	4975	16
09:31	4980	4980	4980	4980	0
09:30	4980	4970	4980	4955	30
09:29	4980	5015	5015	4980	57
09:28	5020	5020	5020	5020	6
09:27	5010	5020	5020	5010	10
09:26	5025	5025	5025	5025	6
09:25	5010	5010	5010	5010	0
09:24	5010	5035	5035	5010	25
09:23	5050	5050	5050	5050	0
09:22	5050	5045	5050	5040	6
09:21	5045	5045	5045	5045	2
09:20	5040	5040	5040	5040	0
09:19	5040	5035	5045	5035	6
09:18	5035	5035	5035	5035	3
09:17	5040	5040	5040	5040	0
09:16	5040	5045	5045	5040	10
09:15	5020	5020	5020	5020	0
09:14	5020	5020	5020	5020	22
09:13	5045	5065	5065	5045	15
09:12	5055	5055	5055	5055	0
09:11	5055	5055	5065	5055	16
09:10	5035	5070	5080	5035	28
09:09	5090	5095	5100	5090	19
09:08	5085	5085	5085	5080	7
09:07	5095	5100	5100	5085	21
09:06	5135	5135	5135	5135	22
09:05	5125	5120	5125	5120	10
09:04	5120	5100	5120	5100	33
09:03	5055	5100	5100	5055	39
09:02	5100	5105	5105	5100	19
09:01	5105	5160	5160	5085	81

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)