成交	2645.00	昨收	2610.00
漲跌	35.00	開盤	2660.00
漲跌幅	1.34%	最高	2735.00
買進	2645.00	最低	2640.00
賣出	2650.00	單量	4
漲停價	2870.00	總量	3342
跌停價	2350.00	昨量	4487

委買價	委買量	委賣價	委賣量
2645.00	54	2650.00	2
2640.00	46	2655.00	2
2635.00	47	2660.00	17
2630.00	32	2665.00	12
2625.00	25	2670.00	40

時間	成交	開	高	低	量
13:30	2645	2645	2645	2645	326
13:29	2655	2655	2655	2655	0
13:28	2655	2655	2655	2655	0
13:27	2655	2655	2655	2655	0
13:26	2655	2655	2655	2655	0
13:25	2655	2655	2655	2655	32
13:24	2655	2655	2660	2655	22
13:23	2660	2660	2660	2660	9
13:22	2660	2660	2660	2660	10
13:21	2660	2660	2660	2660	7
13:20	2660	2665	2665	2660	9
13:19	2660	2660	2665	2660	11
13:18	2660	2660	2660	2660	6
13:17	2665	2655	2665	2655	51
13:16	2655	2660	2660	2655	4
13:15	2655	2655	2655	2655	3
13:14	2660	2655	2660	2655	11
13:13	2655	2655	2655	2655	5
13:12	2650	2650	2650	2650	0
13:11	2650	2655	2655	2650	14
13:10	2655	2655	2655	2655	13
13:09	2655	2660	2660	2655	13
13:08	2655	2655	2655	2655	0
13:07	2655	2660	2660	2655	8
13:06	2660	2660	2660	2660	9
13:05	2660	2665	2665	2660	2
13:04	2665	2665	2665	2665	1
13:03	2665	2665	2665	2665	3
13:02	2660	2660	2665	2660	6
13:01	2660	2660	2665	2660	5
13:00	2660	2665	2665	2660	2
12:59	2665	2665	2665	2665	1
12:58	2665	2665	2665	2665	0
12:57	2665	2665	2665	2665	3
12:56	2665	2665	2665	2665	0
12:55	2665	2665	2665	2665	2
12:54	2670	2670	2670	2670	0
12:53	2670	2670	2670	2670	1
12:52	2670	2665	2670	2665	5
12:51	2665	2665	2665	2665	0
12:50	2665	2665	2665	2665	2
12:49	2660	2665	2665	2660	4
12:48	2665	2665	2665	2665	2
12:47	2665	2665	2665	2665	1
12:46	2665	2660	2665	2660	2
12:45	2660	2660	2660	2660	2
12:44	2670	2670	2670	2670	0
12:43	2670	2665	2670	2665	4
12:42	2665	2665	2665	2665	1
12:41	2665	2665	2665	2665	1
12:40	2665	2665	2665	2665	1
12:39	2660	2665	2665	2660	2
12:38	2660	2655	2660	2655	9
12:37	2660	2660	2660	2660	1
12:36	2655	2660	2660	2655	5
12:35	2660	2655	2660	2655	3
12:34	2660	2660	2660	2660	3
12:33	2660	2660	2660	2660	0
12:32	2660	2660	2660	2660	2
12:31	2660	2650	2660	2650	9
12:30	2655	2650	2655	2650	5
12:29	2660	2655	2660	2655	2
12:28	2660	2650	2660	2650	4
12:27	2660	2660	2660	2660	3
12:26	2655	2655	2655	2655	1
12:25	2660	2650	2660	2650	5
12:24	2650	2660	2660	2650	19
12:23	2660	2660	2660	2660	1
12:22	2670	2660	2670	2660	2
12:21	2670	2665	2670	2660	5
12:20	2670	2670	2670	2660	3
12:19	2660	2665	2665	2660	4
12:18	2665	2665	2665	2660	18
12:17	2665	2665	2665	2665	10
12:16	2665	2670	2670	2665	15
12:15	2680	2680	2680	2680	2
12:14	2680	2680	2680	2680	2
12:13	2680	2680	2680	2680	1
12:12	2675	2675	2675	2675	1
12:11	2675	2675	2675	2675	1
12:10	2675	2675	2675	2675	3
12:09	2675	2680	2680	2675	2
12:08	2680	2675	2680	2675	4
12:07	2675	2685	2685	2675	5
12:06	2685	2680	2685	2680	2
12:05	2690	2690	2690	2690	0
12:04	2690	2690	2690	2690	1
12:03	2685	2675	2685	2675	7
12:02	2675	2685	2685	2675	6
12:01	2685	2685	2690	2680	9
12:00	2695	2690	2695	2680	6
11:59	2690	2685	2690	2685	6
11:58	2685	2690	2690	2685	7
11:57	2690	2690	2690	2690	3
11:56	2685	2685	2690	2680	11
11:55	2685	2685	2690	2685	4
11:54	2685	2690	2690	2685	6
11:53	2690	2690	2690	2680	5
11:52	2690	2690	2690	2680	7
11:51	2685	2690	2690	2685	8
11:50	2690	2695	2695	2690	4
11:49	2695	2695	2695	2690	4
11:48	2690	2685	2690	2685	6
11:47	2685	2680	2685	2680	6
11:46	2680	2680	2680	2675	16
11:45	2685	2685	2685	2685	5
11:44	2685	2685	2690	2685	5
11:43	2685	2685	2685	2685	6
11:42	2690	2690	2690	2680	5
11:41	2690	2685	2690	2685	4
11:40	2685	2695	2695	2685	13
11:39	2690	2695	2700	2690	16
11:38	2695	2700	2700	2695	9
11:37	2700	2700	2700	2700	5
11:36	2700	2700	2700	2700	18
11:35	2700	2700	2700	2695	9
11:34	2695	2690	2695	2690	26
11:33	2690	2690	2690	2690	5
11:32	2685	2685	2685	2685	2
11:31	2690	2685	2690	2685	13
11:30	2685	2680	2685	2680	2
11:29	2680	2680	2680	2680	1
11:28	2680	2675	2685	2675	27
11:27	2675	2675	2675	2675	2
11:26	2680	2670	2680	2665	23
11:25	2665	2665	2665	2665	5
11:24	2675	2670	2675	2670	2
11:23	2670	2670	2670	2670	1
11:22	2670	2670	2670	2670	1
11:21	2670	2670	2670	2670	2
11:20	2665	2665	2665	2665	0
11:19	2665	2660	2670	2660	4
11:18	2665	2665	2665	2665	0
11:17	2665	2665	2670	2665	13
11:16	2670	2670	2670	2670	1
11:15	2670	2670	2670	2670	0
11:14	2670	2670	2670	2665	4
11:13	2670	2670	2670	2670	0
11:12	2670	2675	2675	2670	6
11:11	2675	2675	2675	2675	0
11:10	2675	2680	2680	2675	3
11:09	2675	2675	2675	2670	8
11:08	2675	2675	2675	2675	1
11:07	2680	2670	2680	2670	6
11:06	2670	2670	2670	2670	3
11:05	2675	2675	2675	2675	1
11:04	2675	2675	2675	2675	3
11:03	2670	2670	2670	2670	2
11:02	2675	2675	2675	2670	3
11:01	2680	2675	2680	2675	4
11:00	2680	2680	2680	2680	1
10:59	2680	2680	2680	2680	0
10:58	2680	2675	2680	2675	4
10:57	2675	2670	2675	2670	9
10:56	2670	2670	2670	2670	3
10:55	2670	2670	2670	2670	0
10:54	2670	2675	2675	2670	2
10:53	2665	2665	2665	2665	2
10:52	2670	2670	2670	2670	1
10:51	2670	2670	2670	2670	1
10:50	2670	2670	2670	2670	1
10:49	2670	2670	2670	2670	1
10:48	2670	2670	2670	2670	2
10:47	2670	2670	2670	2670	13
10:46	2680	2680	2680	2680	0
10:45	2680	2680	2680	2680	0
10:44	2680	2680	2680	2680	1
10:43	2675	2680	2680	2675	5
10:42	2685	2680	2685	2675	5
10:41	2680	2680	2680	2680	4
10:40	2680	2680	2680	2680	3
10:39	2685	2680	2685	2680	7
10:38	2685	2685	2685	2685	1
10:37	2685	2690	2690	2680	8
10:36	2690	2690	2690	2690	5
10:35	2690	2690	2690	2690	4
10:34	2690	2690	2690	2685	9
10:33	2685	2675	2685	2670	27
10:32	2675	2670	2675	2670	10
10:31	2675	2675	2675	2675	1
10:30	2670	2670	2670	2670	1
10:29	2670	2665	2670	2665	6
10:28	2665	2665	2665	2665	2
10:27	2665	2665	2665	2665	4
10:26	2670	2670	2670	2670	0
10:25	2670	2670	2670	2670	1
10:24	2665	2665	2665	2665	10
10:23	2665	2670	2670	2665	3
10:22	2670	2670	2670	2670	3
10:21	2670	2675	2675	2670	5
10:20	2675	2675	2675	2675	0
10:19	2675	2675	2675	2675	5
10:18	2675	2670	2675	2670	6
10:17	2670	2675	2675	2670	8
10:16	2680	2685	2685	2680	7
10:15	2690	2690	2690	2690	0
10:14	2690	2685	2690	2685	4
10:13	2680	2685	2685	2680	5
10:12	2690	2690	2690	2690	3
10:11	2690	2685	2690	2685	5
10:10	2690	2695	2695	2690	11
10:09	2700	2700	2700	2700	6
10:08	2705	2700	2705	2700	5
10:07	2705	2705	2705	2705	2
10:06	2700	2700	2700	2695	6
10:05	2700	2700	2700	2700	4
10:04	2695	2695	2700	2695	10
10:03	2695	2690	2695	2690	3
10:02	2690	2695	2695	2685	7
10:01	2700	2690	2705	2690	15
10:00	2700	2705	2705	2690	14
09:59	2705	2700	2705	2700	13
09:58	2700	2700	2705	2700	11
09:57	2685	2685	2685	2685	7
09:56	2680	2680	2680	2680	32
09:55	2665	2665	2665	2665	1
09:54	2665	2665	2665	2665	1
09:53	2670	2670	2670	2670	15
09:52	2680	2680	2680	2680	0
09:51	2680	2685	2685	2680	11
09:50	2685	2685	2685	2685	0
09:49	2685	2680	2685	2680	9
09:48	2675	2675	2675	2675	6
09:47	2680	2680	2680	2680	54
09:46	2685	2685	2685	2685	0
09:45	2685	2685	2685	2685	0
09:44	2685	2685	2685	2685	0
09:43	2685	2685	2685	2685	0
09:42	2685	2685	2685	2685	21
09:41	2675	2675	2675	2675	3
09:40	2675	2675	2675	2675	7
09:39	2670	2670	2670	2670	8
09:38	2675	2675	2675	2675	15
09:37	2690	2690	2690	2690	0
09:36	2690	2690	2690	2690	20
09:35	2680	2680	2680	2680	0
09:34	2680	2680	2680	2680	2
09:33	2685	2685	2685	2685	15
09:32	2680	2685	2685	2680	39
09:31	2680	2680	2680	2680	3
09:30	2675	2670	2675	2670	26
09:29	2675	2655	2675	2655	41
09:28	2650	2650	2650	2650	6
09:27	2640	2650	2650	2640	65
09:26	2645	2655	2655	2645	33
09:25	2650	2645	2650	2645	43
09:24	2645	2645	2645	2645	16
09:23	2650	2655	2655	2650	62
09:22	2665	2675	2675	2665	27
09:21	2675	2675	2675	2675	3
09:20	2675	2675	2675	2675	13
09:19	2665	2665	2665	2665	34
09:18	2670	2670	2670	2670	12
09:17	2670	2670	2675	2670	21
09:16	2670	2670	2670	2670	8
09:15	2665	2670	2670	2660	49
09:14	2675	2685	2685	2670	28
09:13	2690	2700	2700	2685	54
09:12	2705	2705	2715	2705	40
09:11	2700	2700	2705	2695	40
09:10	2700	2730	2730	2695	85
09:09	2730	2700	2730	2700	169
09:08	2705	2705	2710	2705	47
09:07	2710	2705	2715	2700	66
09:06	2705	2705	2715	2705	98
09:05	2695	2695	2700	2690	28
09:04	2700	2660	2710	2660	165
09:03	2660	2665	2665	2655	28
09:02	2660	2655	2665	2655	93
09:01	2665	2660	2670	2660	163

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)