成交	97.90	昨收	91.80
漲跌	6.10	開盤	91.80
漲跌幅	6.64%	最高	99.00
買進	97.90	最低	91.30
賣出	98.00	單量	37
漲停價	100.50	總量	734
跌停價	82.70	昨量	306

委買價	委買量	委賣價	委賣量
97.90	7	98.00	9
97.10	1	98.20	2
97.00	2	98.30	4
96.90	1	98.40	1
96.80	8	98.50	1

時間	成交	開	高	低	量
13:30	97.9	97.9	97.9	97.9	31
13:29	97	97	97	97	0
13:28	97	97	97	97	0
13:27	97	97	97	97	0
13:26	97	97	97	97	0
13:25	97	96.7	97	96.7	2
13:24	96.7	96.7	96.7	96.7	3
13:23	96.4	96.4	96.4	96.4	1
13:22	96.7	96.7	96.7	96.7	0
13:21	96.7	96.7	96.7	96.7	1
13:20	96.8	96.8	96.8	96.8	0
13:19	96.8	96.8	96.8	96.8	0
13:18	96.8	96.8	96.8	96.8	0
13:17	96.8	96.8	96.8	96.8	0
13:16	96.8	96.8	96.8	96.8	0
13:15	96.8	96.8	96.8	96.8	0
13:14	96.8	96.8	96.8	96.8	0
13:13	96.8	96.8	96.8	96.8	0
13:12	96.8	96.8	96.8	96.8	2
13:11	96.7	96.7	96.7	96.7	0
13:10	96.7	97	97	96.7	2
13:09	96.8	96.8	96.8	96.8	0
13:08	96.8	96.8	96.8	96.8	3
13:07	96.6	96.6	96.6	96.6	3
13:06	96.5	96.5	96.5	96.5	0
13:05	96.5	96.5	96.5	96.5	0
13:04	96.5	96.5	96.5	96.5	2
13:03	96.5	96.5	96.5	96.5	1
13:02	96.4	96.4	96.4	96.4	0
13:01	96.4	96.4	96.4	96.4	1
13:00	96.6	96.6	96.6	96.6	0
12:59	96.6	96.6	96.6	96.6	0
12:58	96.6	96.6	96.6	96.6	0
12:57	96.6	96.6	96.6	96.6	0
12:56	96.6	96.6	96.6	96.6	0
12:55	96.6	96.6	96.6	96.6	0
12:54	96.6	96.6	96.6	96.6	0
12:53	96.6	96.6	96.6	96.6	0
12:52	96.6	96.6	96.6	96.6	0
12:51	96.6	96.6	96.6	96.6	1
12:50	96.7	97.1	97.1	96.7	19
12:49	97.3	97.3	97.3	97.3	0
12:48	97.3	97.3	97.3	97.3	0
12:47	97.3	97.3	97.3	97.3	0
12:46	97.3	97.3	97.3	97.3	0
12:45	97.3	97.3	97.3	97.3	0
12:44	97.3	97.3	97.3	97.3	0
12:43	97.3	97.3	97.3	97.3	0
12:42	97.3	97.3	97.3	97.3	0
12:41	97.3	97.3	97.3	97.3	0
12:40	97.3	97.3	97.3	97.3	0
12:39	97.3	97.4	97.4	97.3	5
12:38	97.4	97.4	97.4	97.4	1
12:37	97.5	97.5	97.5	97.5	0
12:36	97.5	97.5	97.5	97.5	0
12:35	97.5	97.6	97.6	97.5	11
12:34	97.6	97.6	97.6	97.6	1
12:33	97.7	97.7	97.7	97.7	2
12:32	97.7	97.7	97.7	97.7	0
12:31	97.7	97.7	97.7	97.7	0
12:30	97.7	97.7	97.7	97.7	0
12:29	97.7	97.7	97.7	97.7	0
12:28	97.7	97.6	97.7	97.6	2
12:27	97.6	97.6	97.6	97.6	2
12:26	97.8	97.8	97.8	97.8	29
12:25	98	98	98	98	0
12:24	98	98	98	98	1
12:23	98.1	98.1	98.1	98.1	0
12:22	98.1	98.1	98.1	98.1	0
12:21	98.1	98.1	98.1	98.1	1
12:20	98	98	98	98	0
12:19	98	98	98	98	0
12:18	98	98	98	98	1
12:17	98	98	98	98	0
12:16	98	98	98	98	0
12:15	98	98	98	98	0
12:14	98	98	98	98	0
12:13	98	98	98	98	1
12:12	98	98	98	98	0
12:11	98	98	98	98	0
12:10	98	98	98	98	0
12:09	98	98	98	98	2
12:08	98.2	98.2	98.2	98.2	0
12:07	98.2	98.2	98.2	98.2	0
12:06	98.2	98.2	98.2	98.2	0
12:05	98.2	98.2	98.2	98.2	0
12:04	98.2	98.2	98.2	98.2	0
12:03	98.2	98.2	98.2	98.2	0
12:02	98.2	98.2	98.2	98.2	0
12:01	98.2	98.2	98.2	98.2	0
12:00	98.2	98	98.2	98	3
11:59	98	98	98	98	0
11:58	98	98	98	98	0
11:57	98	98	98	98	0
11:56	98	98	98	98	0
11:55	98	98	98	98	0
11:54	98	98	98	98	0
11:53	98	97.8	98	97.8	6
11:52	97.7	97.7	97.7	97.7	1
11:51	97.7	97.7	97.7	97.7	0
11:50	97.7	97.7	97.7	97.7	3
11:49	97.7	97.7	97.7	97.7	0
11:48	97.7	97.7	97.7	97.7	0
11:47	97.7	97.7	97.7	97.7	0
11:46	97.7	97.7	97.7	97.7	0
11:45	97.7	97.7	97.7	97.7	4
11:44	97.7	97.7	97.7	97.7	1
11:43	97.5	97.5	97.5	97.5	0
11:42	97.5	97.5	97.5	97.5	1
11:41	97.5	97.5	97.5	97.5	0
11:40	97.5	97.5	97.5	97.5	0
11:39	97.5	97.5	97.5	97.5	0
11:38	97.5	97.5	97.5	97.5	0
11:37	97.5	97.5	97.5	97.5	0
11:36	97.5	97.5	97.5	97.5	1
11:35	97.5	97.5	97.5	97.5	0
11:34	97.5	97.7	97.7	97.5	4
11:33	97.9	97.9	97.9	97.9	1
11:32	97.9	97.9	97.9	97.9	0
11:31	97.9	97.9	97.9	97.9	0
11:30	97.9	97.9	97.9	97.9	0
11:29	97.9	97.9	97.9	97.9	0
11:28	97.9	97.9	97.9	97.9	0
11:27	97.9	98	98	97.9	6
11:26	98.5	98.5	98.5	98.5	0
11:25	98.5	98.5	98.5	98.5	0
11:24	98.5	98.5	98.5	98.5	2
11:23	99	99	99	99	0
11:22	99	98.9	99	98.9	3
11:21	99	99	99	98.9	3
11:20	99	98.5	99	98.5	26
11:19	98.5	98.5	98.5	98.5	1
11:18	98.6	98.3	98.6	98.3	6
11:17	98.1	98.1	98.1	98.1	1
11:16	98.1	98.1	98.1	98.1	2
11:15	98.7	98.3	98.7	98.3	33
11:14	98.3	97.9	98.3	97.9	24
11:13	97.9	97.5	97.9	97.5	6
11:12	97.5	97.5	97.5	97.5	1
11:11	97.3	97.3	97.3	97.3	0
11:10	97.3	97.3	97.3	97.3	0
11:09	97.3	97.3	97.3	97.3	0
11:08	97.3	97.3	97.3	97.3	0
11:07	97.3	97.3	97.3	97.3	0
11:06	97.3	97.3	97.3	97.3	0
11:05	97.3	97.2	97.3	97.2	3
11:04	97.3	97.3	97.3	97.3	0
11:03	97.3	97.3	97.3	97.3	1
11:02	97.5	97.5	97.5	97.5	0
11:01	97.5	97.5	97.5	97.5	0
11:00	97.5	97.5	97.5	97.5	0
10:59	97.5	97.5	97.5	97.5	0
10:58	97.5	97.5	97.5	97.5	0
10:57	97.5	97.5	97.5	97.5	0
10:56	97.5	97.5	97.5	97.5	0
10:55	97.5	97.5	97.5	97.5	1
10:54	97.8	97.8	97.8	97.8	0
10:53	97.8	97.8	97.8	97.8	0
10:52	97.8	97.6	97.8	97.6	5
10:51	97.7	97.7	97.7	97.7	0
10:50	97.7	97.7	97.7	97.7	0
10:49	97.7	97.7	97.7	97.7	0
10:48	97.7	97.7	97.7	97.7	0
10:47	97.7	97.7	97.7	97.7	1
10:46	97.5	97.5	97.5	97.5	2
10:45	97.6	97.6	97.6	97.6	2
10:44	97.6	97.3	98	97.3	78
10:43	97.3	97	97.3	97	7
10:42	97	97	97	97	5
10:41	96.7	96.7	96.7	96.7	0
10:40	96.7	96.7	96.7	96.7	0
10:39	96.7	96.7	96.7	96.7	0
10:38	96.7	96.7	96.7	96.7	1
10:37	96.6	96.6	96.6	96.6	0
10:36	96.6	96.6	96.6	96.6	0
10:35	96.6	96.5	96.6	96.5	9
10:34	96.2	96.3	96.3	96.2	6
10:33	96.3	96.3	96.3	96.3	2
10:32	96.4	96.4	96.4	96.4	1
10:31	96.5	96.5	96.5	96.5	0
10:30	96.5	96.5	96.5	96.5	1
10:29	96.8	96.8	96.8	96.8	0
10:28	96.8	96.8	96.8	96.8	0
10:27	96.8	96.8	96.8	96.8	0
10:26	96.8	96.8	96.8	96.8	1
10:25	96.9	96.9	96.9	96.9	0
10:24	96.9	96.9	96.9	96.9	6
10:23	96.9	96.9	96.9	96.9	0
10:22	96.9	96.9	96.9	96.9	0
10:21	96.9	96.9	96.9	96.9	0
10:20	96.9	96.9	96.9	96.9	0
10:19	96.9	96.9	96.9	96.9	0
10:18	96.9	96.9	96.9	96.9	0
10:17	96.9	96.9	96.9	96.9	0
10:16	96.9	96.9	96.9	96.9	1
10:15	96.6	96.5	96.6	96.5	12
10:14	96.6	96.6	96.6	96.6	0
10:13	96.6	96.6	96.6	96.6	0
10:12	96.6	96.6	96.6	96.6	0
10:11	96.6	96.6	96.6	96.6	0
10:10	96.6	96.6	96.6	96.6	1
10:09	96.6	96.6	96.6	96.6	2
10:08	96.6	96.6	96.6	96.6	0
10:07	96.6	96.6	96.6	96.6	0
10:06	96.6	97	97	96.6	7
10:05	97	97	97	97	0
10:04	97	96.7	97.2	96.7	13
10:03	96.6	96.6	96.6	96.6	1
10:02	96.7	96.7	96.7	96.7	1
10:01	96.4	96.4	96.4	96.4	0
10:00	96.4	96.4	96.4	96.4	1
09:59	96.7	96.3	96.7	96.3	2
09:58	96.5	96.8	96.8	96.5	2
09:57	97	97	97	97	0
09:56	97	97.2	97.2	97	22
09:55	97.2	97.2	97.2	97.2	3
09:54	97.4	97.4	97.5	97.4	8
09:53	97.5	97.8	97.8	97.5	2
09:52	97.4	97.3	97.8	97.3	16
09:51	97.3	96.9	97.6	96.9	16
09:50	96.9	96.9	97.4	96.9	17
09:49	97	96	97	96	9
09:48	95.8	95	95.8	95	26
09:47	94.6	94.6	94.6	94.6	1
09:46	94.6	94.6	94.6	94.6	0
09:45	94.6	94.6	94.6	94.6	0
09:44	94.6	94.4	94.6	94.4	9
09:43	94.8	94.8	94.8	94.8	0
09:42	94.8	94.8	94.8	94.8	0
09:41	94.8	94.8	94.8	94.8	0
09:40	94.8	94.3	94.8	94.3	10
09:39	94.3	94.8	94.8	94.3	10
09:38	94.9	95.3	95.3	94.9	4
09:37	95.3	94.3	95.3	94.3	22
09:36	94.3	93.8	94.3	93.8	16
09:35	93.5	93.5	93.8	93.5	3
09:34	94	94	94	94	1
09:33	94	92.7	94	92.7	44
09:32	92.5	92.5	92.7	92.5	8
09:31	92.6	92.6	92.6	92.6	0
09:30	92.6	92.6	92.6	92.6	0
09:29	92.6	92.6	92.6	92.6	0
09:28	92.6	92.6	92.6	92.6	1
09:27	92.6	92.6	92.6	92.6	0
09:26	92.6	92.5	92.6	92.5	3
09:25	92.5	92.5	92.5	92.5	0
09:24	92.5	92.4	92.5	92.4	3
09:23	92.1	92.1	92.1	92.1	1
09:22	91.8	91.8	91.8	91.8	0
09:21	91.8	91.8	91.8	91.8	6
09:20	91.8	91.8	91.8	91.8	0
09:19	91.8	91.8	91.8	91.8	0
09:18	91.8	91.8	91.8	91.8	1
09:17	91.8	91.8	91.8	91.8	2
09:16	91.9	91.9	91.9	91.9	0
09:15	91.9	91.9	91.9	91.9	1
09:14	91.4	91.4	91.4	91.4	0
09:13	91.4	91.4	91.4	91.4	0
09:12	91.4	91.4	91.4	91.4	1
09:11	91.3	91.3	91.3	91.3	1
09:10	91.3	91.6	91.6	91.3	2
09:09	92.3	92.3	92.3	92.3	0
09:08	92.3	92.2	92.3	92.2	3
09:07	92.1	91.8	92.1	91.8	6
09:06	91.8	91.8	91.8	91.8	0
09:05	91.8	91.8	91.8	91.8	0
09:04	91.8	91.8	91.8	91.8	0
09:03	91.8	91.8	91.8	91.8	1
09:02	91.8	92.2	92.2	91.8	9
09:01	93	93	93	93	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)