成交	82.20	昨收	85.40
漲跌	-3.20	開盤	85.10
漲跌幅	-3.75%	最高	85.10
買進	82.20	最低	81.80
賣出	82.40	單量	18
漲停價	93.90	總量	362
跌停價	76.90	昨量	605

委買價	委買量	委賣價	委賣量
82.20	2	82.40	1
82.10	4	82.70	1
82.00	14	83.00	1
81.90	11	83.20	1
81.80	13	83.30	1

時間	成交	開	高	低	量
13:30	82.2	82.2	82.2	82.2	21
13:29	82.5	82.5	82.5	82.5	0
13:28	82.5	82.5	82.5	82.5	0
13:27	82.5	82.5	82.5	82.5	0
13:26	82.5	82.5	82.5	82.5	0
13:25	82.5	82.5	82.5	82.5	0
13:24	82.5	82.5	82.5	82.5	0
13:23	82.5	82.5	82.5	82.5	0
13:22	82.5	82.5	82.5	82.5	29
13:21	82.5	82.5	82.5	82.5	0
13:20	82.5	82.5	82.5	82.5	0
13:19	82.5	82.5	82.5	82.5	0
13:18	82.5	82.5	82.5	82.5	0
13:17	82.5	82.5	82.5	82.5	0
13:16	82.5	82.5	82.5	82.5	0
13:15	82.5	82.5	82.5	82.5	0
13:14	82.5	82.5	82.5	82.5	0
13:13	82.5	82.5	82.5	82.5	0
13:12	82.5	82.5	82.5	82.5	0
13:11	82.5	82.5	82.5	82.5	0
13:10	82.5	82.5	82.5	82.5	0
13:09	82.5	82.5	82.5	82.5	5
13:08	82.5	82.5	82.5	82.5	0
13:07	82.5	82.6	82.6	82.5	3
13:06	82.5	82.5	82.5	82.5	0
13:05	82.5	82.5	82.5	82.5	0
13:04	82.5	82.5	82.5	82.5	0
13:03	82.5	82.5	82.5	82.5	0
13:02	82.5	82.5	82.5	82.5	0
13:01	82.5	82.5	82.5	82.5	0
13:00	82.5	82.5	82.5	82.5	0
12:59	82.5	82.5	82.5	82.5	2
12:58	82.5	82.5	82.5	82.5	0
12:57	82.5	82.5	82.5	82.5	0
12:56	82.5	82.5	82.5	82.5	0
12:55	82.5	82.5	82.5	82.5	0
12:54	82.5	82.5	82.5	82.5	0
12:53	82.5	82.5	82.5	82.5	0
12:52	82.5	82.5	82.5	82.5	0
12:51	82.5	82.5	82.5	82.5	0
12:50	82.5	82.5	82.5	82.5	0
12:49	82.5	82.5	82.5	82.5	3
12:48	82.6	82.6	82.6	82.6	0
12:47	82.6	82.6	82.6	82.6	0
12:46	82.6	82.6	82.6	82.6	0
12:45	82.6	82.6	82.6	82.6	0
12:44	82.6	82.6	82.6	82.6	0
12:43	82.6	82.6	82.6	82.6	0
12:42	82.6	82.6	82.6	82.6	0
12:41	82.6	82.6	82.6	82.6	0
12:40	82.6	82.6	82.6	82.6	0
12:39	82.6	82.6	82.6	82.6	0
12:38	82.6	82.6	82.6	82.6	0
12:37	82.6	82.6	82.6	82.6	0
12:36	82.6	82.6	82.6	82.6	0
12:35	82.6	82.6	82.6	82.6	0
12:34	82.6	82.6	82.6	82.6	0
12:33	82.6	82.6	82.6	82.6	0
12:32	82.6	82.6	82.6	82.6	0
12:31	82.6	82.6	82.6	82.6	0
12:30	82.6	82.6	82.6	82.6	0
12:29	82.6	82.6	82.6	82.6	0
12:28	82.6	82.6	82.6	82.6	0
12:27	82.6	82.6	82.6	82.6	0
12:26	82.6	82.6	82.6	82.6	0
12:25	82.6	82.6	82.6	82.6	0
12:24	82.6	82.6	82.6	82.6	1
12:23	82.6	82.6	82.6	82.6	0
12:22	82.6	82.6	82.6	82.6	3
12:21	82.9	82.9	82.9	82.9	0
12:20	82.9	82.9	82.9	82.9	0
12:19	82.9	82.9	82.9	82.9	0
12:18	82.9	82.9	82.9	82.9	0
12:17	82.9	82.9	82.9	82.9	0
12:16	82.9	82.9	82.9	82.9	0
12:15	82.9	82.9	82.9	82.9	0
12:14	82.9	82.9	82.9	82.9	0
12:13	82.9	82.9	82.9	82.9	0
12:12	82.9	83	83	82.9	8
12:11	83.2	83.2	83.2	83.2	0
12:10	83.2	83.2	83.2	83.2	0
12:09	83.2	83.2	83.2	83.2	0
12:08	83.2	83.2	83.2	83.2	0
12:07	83.2	83.2	83.2	83.2	0
12:06	83.2	83.2	83.2	83.2	0
12:05	83.2	83.2	83.2	83.2	1
12:04	83.1	83.1	83.1	83.1	0
12:03	83.1	83.1	83.1	83.1	1
12:02	83.1	83.1	83.1	83.1	0
12:01	83.1	83.1	83.1	83.1	0
12:00	83.1	83.1	83.1	83.1	0
11:59	83.1	83.1	83.1	83.1	7
11:58	82.9	82.9	82.9	82.9	0
11:57	82.9	82.9	82.9	82.9	0
11:56	82.9	82.9	82.9	82.9	0
11:55	82.9	82.9	82.9	82.9	0
11:54	82.9	82.9	82.9	82.9	0
11:53	82.9	82.9	82.9	82.9	0
11:52	82.9	82.9	82.9	82.9	12
11:51	82.5	82.5	82.5	82.5	0
11:50	82.5	82.5	82.5	82.5	0
11:49	82.5	82.5	82.5	82.5	0
11:48	82.5	82.5	82.5	82.5	0
11:47	82.5	82.5	82.5	82.5	0
11:46	82.5	82.5	82.5	82.5	0
11:45	82.5	82.5	82.5	82.5	0
11:44	82.5	82.5	82.5	82.5	1
11:43	82.5	82.5	82.5	82.5	1
11:42	82.5	82.5	82.5	82.5	0
11:41	82.5	82.5	82.5	82.5	0
11:40	82.5	82.5	82.5	82.5	0
11:39	82.5	82.5	82.5	82.5	0
11:38	82.5	82.5	82.5	82.5	3
11:37	82.6	82.6	82.6	82.6	0
11:36	82.6	82.6	82.6	82.6	0
11:35	82.6	82.6	82.6	82.6	0
11:34	82.6	82.6	82.6	82.6	0
11:33	82.6	82.6	82.6	82.6	0
11:32	82.6	82.6	82.6	82.6	0
11:31	82.6	82.6	82.6	82.6	0
11:30	82.6	82.6	82.6	82.6	0
11:29	82.6	82.6	82.6	82.6	0
11:28	82.6	82.6	82.6	82.6	0
11:27	82.6	82.6	82.6	82.6	0
11:26	82.6	82.6	82.6	82.6	2
11:25	82.8	82.8	82.8	82.8	0
11:24	82.8	82.8	82.8	82.8	0
11:23	82.8	82.8	82.8	82.8	0
11:22	82.8	82.8	82.8	82.8	0
11:21	82.8	82.8	82.8	82.8	0
11:20	82.8	82.8	82.8	82.8	0
11:19	82.8	82.8	82.8	82.8	0
11:18	82.8	82.8	82.8	82.8	0
11:17	82.8	82.8	82.8	82.8	0
11:16	82.8	82.8	82.8	82.8	0
11:15	82.8	82.8	82.8	82.8	0
11:14	82.8	82.8	82.8	82.8	0
11:13	82.8	82.8	82.8	82.8	0
11:12	82.8	82.8	82.8	82.8	0
11:11	82.8	82.8	82.8	82.8	0
11:10	82.8	82.8	82.8	82.8	0
11:09	82.8	82.8	82.8	82.8	0
11:08	82.8	82.8	82.8	82.8	0
11:07	82.8	82.8	82.8	82.8	0
11:06	82.8	82.8	82.8	82.8	0
11:05	82.8	82.8	82.8	82.8	0
11:04	82.8	82.8	82.8	82.8	0
11:03	82.8	82.8	82.8	82.8	0
11:02	82.8	82.8	82.8	82.8	3
11:01	82.2	82.2	82.2	82.2	0
11:00	82.2	82.2	82.2	82.2	0
10:59	82.2	82.2	82.2	82.2	0
10:58	82.2	82.2	82.2	82.2	0
10:57	82.2	82.2	82.2	82.2	0
10:56	82.2	82.2	82.2	82.2	0
10:55	82.2	82.2	82.2	82.2	0
10:54	82.2	82.2	82.2	82.2	0
10:53	82.2	82.2	82.2	82.2	0
10:52	82.2	82.2	82.2	82.2	0
10:51	82.2	82.2	82.2	82.2	0
10:50	82.2	82.2	82.2	82.2	0
10:49	82.2	82.2	82.2	82.2	0
10:48	82.2	82.2	82.2	82.2	0
10:47	82.2	82.2	82.2	82.2	0
10:46	82.2	82.2	82.2	82.2	0
10:45	82.2	82.2	82.2	82.2	0
10:44	82.2	82.2	82.2	82.2	0
10:43	82.2	82.2	82.2	82.2	0
10:42	82.2	82.2	82.2	82.2	0
10:41	82.2	82.2	82.2	82.2	0
10:40	82.2	82.2	82.2	82.2	0
10:39	82.2	82.2	82.2	82.2	0
10:38	82.2	82.2	82.2	82.2	0
10:37	82.2	82.2	82.2	82.2	0
10:36	82.2	82.2	82.2	82.2	0
10:35	82.2	82.2	82.2	82.2	0
10:34	82.2	82.2	82.2	82.2	0
10:33	82.2	82.2	82.2	82.2	0
10:32	82.2	82.2	82.2	82.2	0
10:31	82.2	82.2	82.2	82.2	2
10:30	82.2	82.2	82.2	82.2	0
10:29	82.2	82.2	82.2	82.2	0
10:28	82.2	82.2	82.2	82.2	0
10:27	82.2	82.2	82.2	82.2	0
10:26	82.2	82.2	82.2	82.2	0
10:25	82.2	82.2	82.2	82.2	0
10:24	82.2	82.2	82.2	82.2	0
10:23	82.2	82.2	82.2	82.2	0
10:22	82.2	82.2	82.2	82.2	0
10:21	82.2	82.2	82.2	82.2	0
10:20	82.2	82.2	82.2	82.2	0
10:19	82.2	82.2	82.2	82.2	0
10:18	82.2	82.2	82.2	82.2	0
10:17	82.2	82.2	82.2	82.2	0
10:16	82.2	82.2	82.2	82.2	0
10:15	82.2	82.2	82.2	82.2	0
10:14	82.2	82.2	82.2	82.2	0
10:13	82.2	82.2	82.2	82.2	0
10:12	82.2	82.2	82.2	82.2	0
10:11	82.2	82.2	82.2	82.2	0
10:10	82.2	82.2	82.2	82.2	0
10:09	82.2	82.2	82.2	82.2	0
10:08	82.2	82.2	82.2	82.2	0
10:07	82.2	82.2	82.2	82.2	0
10:06	82.2	82.2	82.2	82.2	0
10:05	82.2	82.2	82.2	82.2	0
10:04	82.2	82.2	82.2	82.2	0
10:03	82.2	82.2	82.2	82.2	0
10:02	82.2	82.2	82.2	82.2	0
10:01	82.2	82.2	82.2	82.2	17
10:00	81.8	81.8	81.8	81.8	0
09:59	81.8	81.8	81.8	81.8	0
09:58	81.8	81.8	81.8	81.8	0
09:57	81.8	81.8	81.8	81.8	0
09:56	81.8	81.8	81.8	81.8	0
09:55	81.8	81.8	81.8	81.8	0
09:54	81.8	81.8	81.8	81.8	0
09:53	81.8	81.8	81.8	81.8	0
09:52	81.8	81.8	81.8	81.8	0
09:51	81.8	81.8	81.8	81.8	0
09:50	81.8	81.8	81.8	81.8	0
09:49	81.8	81.8	81.8	81.8	0
09:48	81.8	81.8	81.8	81.8	0
09:47	81.8	81.8	81.8	81.8	0
09:46	81.8	81.8	81.8	81.8	0
09:45	81.8	81.8	81.8	81.8	0
09:44	81.8	81.8	81.8	81.8	0
09:43	81.8	81.8	81.8	81.8	0
09:42	81.8	81.8	81.8	81.8	0
09:41	81.8	81.8	81.8	81.8	0
09:40	81.8	81.8	81.8	81.8	0
09:39	81.8	81.8	81.8	81.8	0
09:38	81.8	81.8	81.8	81.8	0
09:37	81.8	81.8	81.8	81.8	0
09:36	81.8	81.8	81.8	81.8	0
09:35	81.8	81.8	81.8	81.8	0
09:34	81.8	81.8	81.8	81.8	0
09:33	81.8	81.8	81.8	81.8	0
09:32	81.8	81.8	81.8	81.8	0
09:31	81.8	81.8	81.8	81.8	0
09:30	81.8	81.8	81.8	81.8	0
09:29	81.8	81.8	81.8	81.8	0
09:28	81.8	81.8	81.8	81.8	0
09:27	81.8	81.8	81.8	81.8	4
09:26	82	82	82	82	5
09:25	82	82	82	82	44
09:24	83.2	83.2	83.2	83.2	0
09:23	83.2	83.2	83.2	83.2	0
09:22	83.2	83.2	83.2	83.2	0
09:21	83.2	83.2	83.2	83.2	0
09:20	83.2	83.2	83.2	83.2	0
09:19	83.2	83.2	83.2	83.2	0
09:18	83.2	83.2	83.2	83.2	0
09:17	83.2	83.2	83.2	83.2	0
09:16	83.2	83.2	83.2	83.2	0
09:15	83.2	83.2	83.2	83.2	21
09:14	82.5	82.5	82.5	82.5	0
09:13	82.5	82	82.5	82	42
09:12	82	82	82	82	16
09:11	82.4	82.4	82.4	82.4	0
09:10	82.4	82.4	82.4	82.4	0
09:09	82.4	82.4	82.4	82.4	8
09:08	82.4	82	82.5	81.9	25
09:07	82.3	82.3	82.3	82.3	7
09:06	82.1	82.2	82.2	82.1	16
09:05	82.8	82.8	82.8	82.8	0
09:04	82.8	82.8	82.8	82.8	21
09:03	83.5	83.5	83.5	83.5	0
09:02	83.5	83.5	83.5	83.5	28
09:01	83.5	83.5	83.5	83.5	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)