成交	52.70	昨收	53.20
漲跌	-0.50	開盤	53.60
漲跌幅	-0.94%	最高	54.70
買進	52.70	最低	52.70
賣出	53.20	單量	6
漲停價	58.50	總量	141
跌停價	47.90	昨量	62

委買價	委買量	委賣價	委賣量
52.70	1	53.20	1
52.60	2	53.30	1
52.50	3	53.50	1
52.40	2	53.80	1
52.30	1	53.90	1

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	11
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.8	52.8	52.8	2
13:24	52.9	52.9	52.9	52.9	0
13:23	52.9	52.9	52.9	52.9	0
13:22	52.9	52.9	52.9	52.9	0
13:21	52.9	52.9	52.9	52.9	0
13:20	52.9	52.9	52.9	52.9	0
13:19	52.9	52.9	52.9	52.9	0
13:18	52.9	52.9	52.9	52.9	0
13:17	52.9	52.9	52.9	52.9	0
13:16	52.9	52.9	52.9	52.9	1
13:15	52.9	52.9	52.9	52.9	0
13:14	52.9	52.9	52.9	52.9	2
13:13	52.8	52.8	52.8	52.8	0
13:12	52.8	52.8	52.8	52.8	0
13:11	52.8	52.8	52.8	52.8	0
13:10	52.8	52.8	52.8	52.8	0
13:09	52.8	52.8	52.8	52.8	0
13:08	52.8	52.8	52.8	52.8	0
13:07	52.8	52.8	52.8	52.8	0
13:06	52.8	52.8	52.8	52.8	0
13:05	52.8	52.8	52.8	52.8	1
13:04	52.8	52.8	52.8	52.8	0
13:03	52.8	52.8	52.8	52.8	0
13:02	52.8	52.8	52.8	52.8	0
13:01	52.8	52.8	52.8	52.8	0
13:00	52.8	52.8	52.8	52.8	0
12:59	52.8	52.8	52.8	52.8	0
12:58	52.8	52.8	52.8	52.8	0
12:57	52.8	52.8	52.8	52.8	0
12:56	52.8	52.8	52.8	52.8	0
12:55	52.8	52.8	52.8	52.8	0
12:54	52.8	52.8	52.8	52.8	0
12:53	52.8	52.8	52.8	52.8	0
12:52	52.8	52.8	52.8	52.8	4
12:51	52.7	52.7	52.7	52.7	0
12:50	52.7	52.7	52.7	52.7	0
12:49	52.7	52.7	52.7	52.7	1
12:48	52.7	52.7	52.7	52.7	0
12:47	52.7	52.7	52.7	52.7	0
12:46	52.7	52.7	52.7	52.7	0
12:45	52.7	52.7	52.7	52.7	0
12:44	52.7	52.7	52.7	52.7	0
12:43	52.7	52.7	52.7	52.7	1
12:42	52.8	52.8	52.8	52.8	0
12:41	52.8	52.8	52.8	52.8	0
12:40	52.8	52.8	52.8	52.8	0
12:39	52.8	52.8	52.8	52.8	0
12:38	52.8	52.8	52.8	52.8	3
12:37	52.8	52.8	52.8	52.8	3
12:36	52.8	52.8	52.8	52.8	1
12:35	52.7	52.7	52.7	52.7	0
12:34	52.7	52.7	52.7	52.7	4
12:33	52.9	52.9	52.9	52.9	1
12:32	53.1	53.1	53.1	53.1	0
12:31	53.1	53.1	53.1	53.1	0
12:30	53.1	53.1	53.1	53.1	0
12:29	53.1	53.1	53.1	53.1	0
12:28	53.1	53.1	53.1	53.1	0
12:27	53.1	53.1	53.1	53.1	0
12:26	53.1	53.1	53.1	53.1	0
12:25	53.1	53.1	53.1	53.1	0
12:24	53.1	53.1	53.1	53.1	0
12:23	53.1	53.1	53.1	53.1	0
12:22	53.1	53.1	53.1	53.1	0
12:21	53.1	53.1	53.1	53.1	0
12:20	53.1	53.1	53.1	53.1	0
12:19	53.1	53.1	53.1	53.1	0
12:18	53.1	53.1	53.1	53.1	0
12:17	53.1	53.1	53.1	53.1	0
12:16	53.1	53.1	53.1	53.1	0
12:15	53.1	53.1	53.1	53.1	0
12:14	53.1	53.1	53.1	53.1	0
12:13	53.1	53.1	53.1	53.1	0
12:12	53.1	53.1	53.1	53.1	0
12:11	53.1	53.1	53.1	53.1	0
12:10	53.1	53.1	53.1	53.1	1
12:09	53.1	53.1	53.1	53.1	0
12:08	53.1	53.1	53.1	53.1	0
12:07	53.1	53.1	53.1	53.1	0
12:06	53.1	53.1	53.1	53.1	0
12:05	53.1	53.1	53.1	53.1	0
12:04	53.1	53.1	53.1	53.1	2
12:03	53.2	53.2	53.2	53.2	0
12:02	53.2	53.2	53.2	53.2	0
12:01	53.2	53.2	53.2	53.2	0
12:00	53.2	53.2	53.2	53.2	0
11:59	53.2	53.2	53.2	53.2	0
11:58	53.2	53.2	53.2	53.2	0
11:57	53.2	53.2	53.2	53.2	0
11:56	53.2	53.2	53.2	53.2	0
11:55	53.2	53.2	53.2	53.2	0
11:54	53.2	53.2	53.2	53.2	2
11:53	53.2	53.2	53.2	53.2	0
11:52	53.2	53.4	53.4	53.2	12
11:51	53.5	53.5	53.5	53.5	0
11:50	53.5	53.5	53.5	53.5	0
11:49	53.5	53.5	53.5	53.5	0
11:48	53.5	53.5	53.5	53.5	0
11:47	53.5	53.5	53.5	53.5	0
11:46	53.5	53.5	53.5	53.5	0
11:45	53.5	53.5	53.5	53.5	0
11:44	53.5	53.5	53.5	53.5	0
11:43	53.5	53.5	53.5	53.5	0
11:42	53.5	53.5	53.5	53.5	0
11:41	53.5	53.5	53.5	53.5	0
11:40	53.5	53.5	53.5	53.5	0
11:39	53.5	53.5	53.5	53.5	0
11:38	53.5	53.5	53.5	53.5	0
11:37	53.5	53.5	53.5	53.5	0
11:36	53.5	53.5	53.5	53.5	0
11:35	53.5	53.5	53.5	53.5	0
11:34	53.5	53.5	53.5	53.5	0
11:33	53.5	53.5	53.5	53.5	0
11:32	53.5	53.5	53.5	53.5	0
11:31	53.5	53.5	53.5	53.5	0
11:30	53.5	53.5	53.5	53.5	0
11:29	53.5	53.5	53.5	53.5	0
11:28	53.5	53.5	53.5	53.5	0
11:27	53.5	53.5	53.5	53.5	0
11:26	53.5	53.5	53.5	53.5	0
11:25	53.5	53.5	53.5	53.5	0
11:24	53.5	53.5	53.5	53.5	0
11:23	53.5	53.5	53.5	53.5	0
11:22	53.5	53.5	53.5	53.5	0
11:21	53.5	53.5	53.5	53.5	0
11:20	53.5	53.5	53.5	53.5	0
11:19	53.5	53.5	53.5	53.5	0
11:18	53.5	53.5	53.5	53.5	0
11:17	53.5	53.5	53.5	53.5	0
11:16	53.5	53.5	53.5	53.5	0
11:15	53.5	53.5	53.5	53.5	0
11:14	53.5	53.5	53.5	53.5	0
11:13	53.5	53.5	53.5	53.5	0
11:12	53.5	53.5	53.5	53.5	0
11:11	53.5	53.5	53.5	53.5	0
11:10	53.5	53.5	53.5	53.5	0
11:09	53.5	53.5	53.5	53.5	0
11:08	53.5	53.5	53.5	53.5	0
11:07	53.5	53.5	53.5	53.5	0
11:06	53.5	53.5	53.5	53.5	0
11:05	53.5	53.5	53.5	53.5	0
11:04	53.5	53.5	53.5	53.5	0
11:03	53.5	53.5	53.5	53.5	0
11:02	53.5	53.5	53.5	53.5	0
11:01	53.5	53.5	53.5	53.5	0
11:00	53.5	53.5	53.5	53.5	0
10:59	53.5	53.5	53.5	53.5	0
10:58	53.5	53.5	53.5	53.5	0
10:57	53.5	53.5	53.5	53.5	0
10:56	53.5	53.5	53.5	53.5	0
10:55	53.5	53.5	53.5	53.5	0
10:54	53.5	53.5	53.5	53.5	0
10:53	53.5	53.5	53.5	53.5	0
10:52	53.5	53.5	53.5	53.5	0
10:51	53.5	53.5	53.5	53.5	0
10:50	53.5	53.5	53.5	53.5	0
10:49	53.5	53.5	53.5	53.5	0
10:48	53.5	53.5	53.5	53.5	0
10:47	53.5	53.5	53.5	53.5	0
10:46	53.5	53.5	53.5	53.5	0
10:45	53.5	53.5	53.5	53.5	0
10:44	53.5	53.5	53.5	53.5	0
10:43	53.5	53.5	53.5	53.5	0
10:42	53.5	53.5	53.5	53.5	0
10:41	53.5	53.5	53.5	53.5	2
10:40	53.4	53.4	53.4	53.4	2
10:39	53.4	53.4	53.4	53.4	0
10:38	53.4	53.4	53.4	53.4	0
10:37	53.4	53.4	53.4	53.4	0
10:36	53.4	53.4	53.4	53.4	0
10:35	53.4	53.4	53.4	53.4	0
10:34	53.4	53.4	53.4	53.4	0
10:33	53.4	53.4	53.4	53.4	0
10:32	53.4	53.4	53.4	53.4	0
10:31	53.4	53.4	53.4	53.4	0
10:30	53.4	53.4	53.4	53.4	0
10:29	53.4	53.4	53.4	53.4	1
10:28	53.4	53.4	53.4	53.4	0
10:27	53.4	53.4	53.4	53.4	0
10:26	53.4	53.4	53.4	53.4	0
10:25	53.4	53.4	53.4	53.4	0
10:24	53.4	53.4	53.4	53.4	0
10:23	53.4	53.4	53.4	53.4	0
10:22	53.4	53.4	53.4	53.4	0
10:21	53.4	53.4	53.4	53.4	0
10:20	53.4	53.4	53.4	53.4	0
10:19	53.4	53.4	53.4	53.4	0
10:18	53.4	53.4	53.4	53.4	0
10:17	53.4	53.4	53.4	53.4	0
10:16	53.4	53.4	53.4	53.4	3
10:15	53.5	53.6	53.6	53.5	4
10:14	53.6	53.6	53.6	53.6	0
10:13	53.6	53.6	53.6	53.6	0
10:12	53.6	53.6	53.6	53.6	0
10:11	53.6	53.6	53.6	53.6	0
10:10	53.6	53.6	53.6	53.6	0
10:09	53.6	53.6	53.6	53.6	0
10:08	53.6	53.6	53.6	53.6	0
10:07	53.6	53.6	53.6	53.6	0
10:06	53.6	53.6	53.6	53.6	0
10:05	53.6	53.6	53.6	53.6	0
10:04	53.6	53.6	53.6	53.6	0
10:03	53.6	53.6	53.6	53.6	0
10:02	53.6	53.6	53.6	53.6	0
10:01	53.6	53.6	53.6	53.6	0
10:00	53.6	53.6	53.6	53.6	0
09:59	53.6	53.6	53.6	53.6	0
09:58	53.6	53.6	53.6	53.6	0
09:57	53.6	53.6	53.6	53.6	0
09:56	53.6	53.6	53.6	53.6	0
09:55	53.6	53.6	53.6	53.6	0
09:54	53.6	53.6	53.6	53.6	0
09:53	53.6	53.6	53.6	53.6	0
09:52	53.6	53.6	53.6	53.6	0
09:51	53.6	53.6	53.6	53.6	0
09:50	53.6	53.6	53.6	53.6	0
09:49	53.6	53.6	53.6	53.6	1
09:48	53.6	53.6	53.6	53.6	0
09:47	53.6	53.6	53.6	53.6	0
09:46	53.6	53.6	53.6	53.6	0
09:45	53.6	53.6	53.6	53.6	7
09:44	54	54	54	54	0
09:43	54	54	54	54	0
09:42	54	54	54	54	0
09:41	54	54	54	54	0
09:40	54	54	54	54	0
09:39	54	54	54	54	0
09:38	54	54	54	54	3
09:37	53.7	53.7	53.7	53.7	18
09:36	54	54	54	54	0
09:35	54	54	54	54	0
09:34	54	54	54	54	0
09:33	54	54	54	54	0
09:32	54	54	54	54	0
09:31	54	54	54	54	0
09:30	54	54	54	54	0
09:29	54	54	54	54	0
09:28	54	54	54	54	0
09:27	54	54	54	54	0
09:26	54	54	54	54	0
09:25	54	54	54	54	0
09:24	54	54	54	54	0
09:23	54	54	54	54	0
09:22	54	54	54	54	5
09:21	54.3	54.3	54.3	54.3	0
09:20	54.3	54.3	54.3	54.3	0
09:19	54.3	54.3	54.3	54.3	0
09:18	54.3	54.3	54.3	54.3	0
09:17	54.3	54.3	54.3	54.3	11
09:16	54.7	54.7	54.7	54.7	0
09:15	54.7	54.7	54.7	54.7	0
09:14	54.7	54.7	54.7	54.7	0
09:13	54.7	54.7	54.7	54.7	0
09:12	54.7	54.7	54.7	54.7	0
09:11	54.7	54.7	54.7	54.7	0
09:10	54.7	54.7	54.7	54.7	1
09:09	54.8	54.8	54.8	54.8	22
09:08	54.1	54.1	54.1	54.1	0
09:07	54.1	54.1	54.1	54.1	5
09:06	53.8	53.8	53.8	53.8	3
09:05	53.6	53.6	53.6	53.6	0
09:04	53.6	53.6	53.6	53.6	0
09:03	53.6	53.6	53.6	53.6	0
09:02	53.6	53.6	53.6	53.6	1
09:01	53.6	53.6	53.6	53.6	1

指數	28400.73	昨收	28182.60
漲跌	218.13	高點	28417.09
漲跌幅	0.77	低點	28190.76
成交金額	4921.79億	成交張數	8157782(張)
5日均價	28011.20	5日均量	7160801(張)
10日均價	27755.34	10日均量	7363988(張)
30日均價	27635.06	30日均量	8271864(張)

上櫃

指數	264.67	昨收	264.19
漲跌	0.48	高點	265.16
漲跌幅	0.18	低點	264.16
成交金額	1529.97億	成交張數	2057494(張)
5日均價	261.52	5日均量	1810997(張)
10日均價	260.31	10日均量	1870516(張)
30日均價	258.20	30日均量	2026632(張)