成交	67.60	昨收	66.00
漲跌	1.60	開盤	67.20
漲跌幅	2.42%	最高	67.60
買進	67.60	最低	66.50
賣出	67.70	單量	3
漲停價	72.60	總量	88
跌停價	59.40	昨量	139

委買價	委買量	委賣價	委賣量
67.60	1	67.70	2
67.30	1	67.90	1
67.20	2	68.00	2
67.10	2	68.10	2
66.90	7	68.30	2

時間	成交	開	高	低	量
13:30	67.6	67.6	67.6	67.6	5
13:29	67.5	67.5	67.5	67.5	0
13:28	67.5	67.5	67.5	67.5	0
13:27	67.5	67.5	67.5	67.5	0
13:26	67.5	67.5	67.5	67.5	0
13:25	67.5	67.5	67.5	67.5	0
13:24	67.5	67.5	67.5	67.5	0
13:23	67.5	67.5	67.5	67.5	0
13:22	67.5	67.5	67.5	67.5	0
13:21	67.5	67.5	67.5	67.5	0
13:20	67.5	67.5	67.5	67.5	0
13:19	67.5	67.5	67.5	67.5	1
13:18	67.5	67.5	67.5	67.5	0
13:17	67.5	67.5	67.5	67.5	0
13:16	67.5	67.5	67.5	67.5	0
13:15	67.5	67	67.5	67	6
13:14	67.5	67.5	67.5	67.5	0
13:13	67.5	67.5	67.5	67.5	0
13:12	67.5	67.5	67.5	67.5	0
13:11	67.5	67.5	67.5	67.5	0
13:10	67.5	67.5	67.5	67.5	1
13:09	67.4	67.4	67.4	67.4	1
13:08	67.4	67.4	67.4	67.4	0
13:07	67.4	67.4	67.4	67.4	0
13:06	67.4	67.4	67.4	67.4	0
13:05	67.4	67.4	67.4	67.4	0
13:04	67.4	67.4	67.4	67.4	0
13:03	67.4	67.4	67.4	67.4	0
13:02	67.4	67.4	67.4	67.4	0
13:01	67.4	67.4	67.4	67.4	0
13:00	67.4	67.4	67.4	67.4	1
12:59	67.3	67.3	67.3	67.3	1
12:58	67.4	67.4	67.4	67.4	0
12:57	67.4	67.4	67.4	67.4	0
12:56	67.4	67.4	67.4	67.4	0
12:55	67.4	67.4	67.4	67.4	1
12:54	67.6	67.6	67.6	67.6	2
12:53	67.5	67.5	67.5	67.5	0
12:52	67.5	67.5	67.5	67.5	0
12:51	67.5	67.5	67.5	67.5	0
12:50	67.5	67.5	67.5	67.5	0
12:49	67.5	67.5	67.5	67.5	0
12:48	67.5	67.5	67.5	67.5	0
12:47	67.5	67.5	67.5	67.5	0
12:46	67.5	67.5	67.5	67.5	0
12:45	67.5	67.5	67.5	67.5	2
12:44	67.6	67.6	67.6	67.6	0
12:43	67.6	67.6	67.6	67.6	0
12:42	67.6	67.6	67.6	67.6	0
12:41	67.6	67.6	67.6	67.6	0
12:40	67.6	67.6	67.6	67.6	0
12:39	67.6	67.6	67.6	67.6	0
12:38	67.6	67.4	67.6	67.4	7
12:37	67.1	67.1	67.1	67.1	0
12:36	67.1	67.1	67.1	67.1	0
12:35	67.1	67.1	67.1	67.1	0
12:34	67.1	67.1	67.1	67.1	0
12:33	67.1	67.1	67.1	67.1	0
12:32	67.1	67.1	67.1	67.1	0
12:31	67.1	67.1	67.1	67.1	0
12:30	67.1	67.1	67.1	67.1	0
12:29	67.1	67.1	67.1	67.1	0
12:28	67.1	67.1	67.1	67.1	1
12:27	67	67	67	67	0
12:26	67	67	67	67	0
12:25	67	67	67	67	1
12:24	67.3	67.3	67.3	67.3	0
12:23	67.3	67.3	67.3	67.3	0
12:22	67.3	67.3	67.3	67.3	0
12:21	67.3	67.3	67.3	67.3	0
12:20	67.3	67.3	67.3	67.3	2
12:19	66.8	66.8	66.8	66.8	0
12:18	66.8	66.8	66.8	66.8	0
12:17	66.8	66.8	66.8	66.8	0
12:16	66.8	66.8	66.8	66.8	0
12:15	66.8	66.8	66.8	66.8	0
12:14	66.8	66.8	66.8	66.8	0
12:13	66.8	66.8	66.8	66.8	0
12:12	66.8	66.8	66.8	66.8	0
12:11	66.8	66.8	66.8	66.8	0
12:10	66.8	66.8	66.8	66.8	0
12:09	66.8	66.8	66.8	66.8	0
12:08	66.8	66.8	66.8	66.8	0
12:07	66.8	66.8	66.8	66.8	0
12:06	66.8	66.8	66.8	66.8	0
12:05	66.8	66.8	66.8	66.8	0
12:04	66.8	66.8	66.8	66.8	0
12:03	66.8	66.8	66.8	66.8	0
12:02	66.8	66.8	66.8	66.8	0
12:01	66.8	66.8	66.8	66.8	0
12:00	66.8	66.8	66.8	66.8	0
11:59	66.8	66.8	66.8	66.8	0
11:58	66.8	66.8	66.8	66.8	0
11:57	66.8	66.8	66.8	66.8	0
11:56	66.8	66.8	66.8	66.8	0
11:55	66.8	66.8	66.8	66.8	1
11:54	66.9	66.9	66.9	66.9	0
11:53	66.9	66.9	66.9	66.9	0
11:52	66.9	66.9	66.9	66.9	0
11:51	66.9	66.9	66.9	66.9	0
11:50	66.9	66.9	66.9	66.9	0
11:49	66.9	66.9	66.9	66.9	0
11:48	66.9	66.9	66.9	66.9	1
11:47	66.9	66.9	66.9	66.9	1
11:46	66.7	66.7	66.7	66.7	0
11:45	66.7	66.7	66.7	66.7	1
11:44	67	67	67	67	0
11:43	67	67	67	67	0
11:42	67	67	67	67	1
11:41	66.6	66.6	66.6	66.6	0
11:40	66.6	66.6	66.6	66.6	0
11:39	66.6	66.6	66.6	66.6	0
11:38	66.6	66.6	66.6	66.6	6
11:37	66.5	66.5	66.5	66.5	0
11:36	66.5	66.5	66.5	66.5	0
11:35	66.5	66.5	66.5	66.5	0
11:34	66.5	66.5	66.5	66.5	0
11:33	66.5	66.5	66.5	66.5	0
11:32	66.5	66.5	66.5	66.5	0
11:31	66.5	66.5	66.5	66.5	0
11:30	66.5	66.5	66.5	66.5	0
11:29	66.5	66.5	66.5	66.5	0
11:28	66.5	66.5	66.5	66.5	0
11:27	66.5	66.5	66.5	66.5	0
11:26	66.5	66.5	66.5	66.5	0
11:25	66.5	66.5	66.5	66.5	0
11:24	66.5	66.5	66.5	66.5	0
11:23	66.5	66.5	66.5	66.5	0
11:22	66.5	66.5	66.5	66.5	0
11:21	66.5	66.5	66.5	66.5	0
11:20	66.5	66.5	66.5	66.5	0
11:19	66.5	66.5	66.5	66.5	0
11:18	66.5	66.5	66.5	66.5	0
11:17	66.5	66.5	66.5	66.5	0
11:16	66.5	66.5	66.5	66.5	0
11:15	66.5	66.5	66.5	66.5	0
11:14	66.5	66.5	66.5	66.5	0
11:13	66.5	66.5	66.5	66.5	0
11:12	66.5	66.5	66.5	66.5	0
11:11	66.5	66.5	66.5	66.5	0
11:10	66.5	66.5	66.5	66.5	0
11:09	66.5	66.5	66.5	66.5	0
11:08	66.5	66.5	66.5	66.5	0
11:07	66.5	66.5	66.5	66.5	0
11:06	66.5	66.5	66.5	66.5	0
11:05	66.5	66.5	66.5	66.5	0
11:04	66.5	66.5	66.5	66.5	0
11:03	66.5	66.5	66.5	66.5	0
11:02	66.5	66.5	66.5	66.5	0
11:01	66.5	66.5	66.5	66.5	0
11:00	66.5	66.5	66.5	66.5	0
10:59	66.5	66.5	66.5	66.5	0
10:58	66.5	66.5	66.5	66.5	0
10:57	66.5	66.5	66.5	66.5	1
10:56	66.6	66.6	66.6	66.6	2
10:55	66.8	66.8	66.8	66.8	0
10:54	66.8	66.8	66.8	66.8	1
10:53	66.6	66.6	66.6	66.6	0
10:52	66.6	66.6	66.6	66.6	0
10:51	66.6	66.6	66.6	66.6	0
10:50	66.6	66.6	66.6	66.6	0
10:49	66.6	66.6	66.6	66.6	0
10:48	66.6	66.6	66.6	66.6	0
10:47	66.6	66.6	66.6	66.6	0
10:46	66.6	66.6	66.6	66.6	0
10:45	66.6	66.6	66.6	66.6	4
10:44	67	67	67	67	0
10:43	67	67	67	67	0
10:42	67	67	67	67	0
10:41	67	67	67	67	0
10:40	67	67	67	67	0
10:39	67	67	67	67	1
10:38	67.1	67.1	67.1	67.1	0
10:37	67.1	67.1	67.1	67.1	0
10:36	67.1	67.1	67.1	67.1	6
10:35	67.2	67.2	67.2	67.2	0
10:34	67.2	67.2	67.2	67.2	0
10:33	67.2	67.2	67.2	67.2	0
10:32	67.2	67.2	67.2	67.2	0
10:31	67.2	67.2	67.2	67.2	0
10:30	67.2	67.2	67.2	67.2	0
10:29	67.2	67.2	67.2	67.2	0
10:28	67.2	67.2	67.2	67.2	0
10:27	67.2	67.2	67.2	67.2	0
10:26	67.2	67.2	67.2	67.2	0
10:25	67.2	67.2	67.2	67.2	0
10:24	67.2	67.2	67.2	67.2	0
10:23	67.2	67.2	67.2	67.2	0
10:22	67.2	67.2	67.2	67.2	0
10:21	67.2	67.2	67.2	67.2	2
10:20	67.2	67.2	67.2	67.2	0
10:19	67.2	67.2	67.2	67.2	0
10:18	67.2	67.2	67.2	67.2	0
10:17	67.2	67.2	67.2	67.2	0
10:16	67.2	67.2	67.2	67.2	0
10:15	67.2	67.2	67.2	67.2	0
10:14	67.2	67.2	67.2	67.2	0
10:13	67.2	67.2	67.2	67.2	0
10:12	67.2	67.2	67.2	67.2	0
10:11	67.2	67.2	67.2	67.2	0
10:10	67.2	67.2	67.2	67.2	0
10:09	67.2	67.2	67.2	67.2	9
10:08	67.3	67.3	67.3	67.3	0
10:07	67.3	67.3	67.3	67.3	0
10:06	67.3	67.3	67.3	67.3	0
10:05	67.3	67.3	67.3	67.3	0
10:04	67.3	67.3	67.3	67.3	0
10:03	67.3	67.3	67.3	67.3	0
10:02	67.3	67.3	67.3	67.3	0
10:01	67.3	67.3	67.3	67.3	0
10:00	67.3	67.3	67.3	67.3	0
09:59	67.3	67.3	67.3	67.3	0
09:58	67.3	67.3	67.3	67.3	0
09:57	67.3	67.3	67.3	67.3	0
09:56	67.3	67.3	67.3	67.3	0
09:55	67.3	67.3	67.3	67.3	0
09:54	67.3	67.3	67.3	67.3	0
09:53	67.3	67.3	67.3	67.3	0
09:52	67.3	67.3	67.3	67.3	0
09:51	67.3	67.2	67.3	67.2	9
09:50	67.2	67.2	67.2	67.2	0
09:49	67.2	67.2	67.2	67.2	0
09:48	67.2	67.2	67.2	67.1	5
09:47	67	67	67	67	0
09:46	67	67	67	67	0
09:45	67	67	67	67	0
09:44	67	67	67	67	0
09:43	67	67	67	67	0
09:42	67	67	67	67	0
09:41	67	67	67	67	0
09:40	67	67	67	67	0
09:39	67	67	67	67	0
09:38	67	67	67	67	0
09:37	67	67	67	67	0
09:36	67	67	67	67	0
09:35	67	67	67	67	4
09:34	65.8	65.8	65.8	65.8	0
09:33	65.8	65.8	65.8	65.8	0
09:32	65.8	65.8	65.8	65.8	0
09:31	65.8	65.8	65.8	65.8	0
09:30	65.8	65.8	65.8	65.8	0
09:29	65.8	65.8	65.8	65.8	0
09:28	65.8	65.8	65.8	65.8	0
09:27	65.8	65.8	65.8	65.8	0
09:26	65.8	65.8	65.8	65.8	0
09:25	65.8	65.8	65.8	65.8	0
09:24	65.8	65.8	65.8	65.8	0
09:23	65.8	65.8	65.8	65.8	0
09:22	65.8	65.8	65.8	65.8	0
09:21	65.8	65.8	65.8	65.8	0
09:20	65.8	65.8	65.8	65.8	0
09:19	65.8	65.8	65.8	65.8	0
09:18	65.8	65.8	65.8	65.8	0
09:17	65.8	65.8	65.8	65.8	0
09:16	65.8	65.8	65.8	65.8	0
09:15	65.8	65.8	65.8	65.8	0
09:14	65.8	65.8	65.8	65.8	1
09:13	65.8	65.8	65.8	65.8	0
09:12	65.8	65.8	65.8	65.8	0
09:11	65.8	65.8	65.8	65.8	0
09:10	65.8	65.8	65.8	65.8	0
09:09	65.8	65.8	65.8	65.8	0
09:08	65.8	65.8	65.8	65.8	0
09:07	65.8	65.8	65.8	65.8	0
09:06	65.8	65.8	65.8	65.8	0
09:05	65.8	65.8	65.8	65.8	0
09:04	65.8	65.8	65.8	65.8	0
09:03	65.8	65.8	65.8	65.8	0
09:02	65.8	65.8	65.8	65.8	0
09:01	65.8	65.8	65.8	65.8	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)