成交	58.50	昨收	56.80
漲跌	1.70	開盤	56.80
漲跌幅	2.99%	最高	58.70
買進	58.50	最低	55.70
賣出	58.60	單量	1
漲停價	62.40	總量	859
跌停價	51.20	昨量	856

委買價	委買量	委賣價	委賣量
58.50	19	58.60	6
58.30	4	58.70	4
58.20	5	58.80	4
58.00	4	58.90	3
57.80	11	59.00	20

時間	成交	開	高	低	量
13:30	58.5	58.5	58.5	58.5	33
13:29	58.2	58.2	58.2	58.2	0
13:28	58.2	58.2	58.2	58.2	0
13:27	58.2	58.2	58.2	58.2	0
13:26	58.2	58.2	58.2	58.2	0
13:25	58.2	58.2	58.3	58.2	4
13:24	58	58.3	58.3	58	10
13:23	58.3	58.3	58.3	58.3	2
13:22	58.3	58.3	58.3	58.3	6
13:21	58.3	58.3	58.3	58.3	0
13:20	58.3	58.3	58.3	58.3	8
13:19	58.2	58.4	58.4	58.2	2
13:18	58.4	58.3	58.4	58.3	6
13:17	58.2	58.2	58.2	58	42
13:16	58.2	58.2	58.2	58.2	2
13:15	58.3	58.2	58.3	58.2	7
13:14	58.2	58.3	58.3	58.2	7
13:13	58.3	58.3	58.3	58.3	0
13:12	58.3	58.3	58.3	58.3	0
13:11	58.3	58.3	58.3	58.3	0
13:10	58.3	58.3	58.3	58.3	0
13:09	58.3	58.3	58.3	58.3	3
13:08	58.4	58.4	58.4	58.4	0
13:07	58.4	58.4	58.4	58.4	1
13:06	58.3	58.3	58.3	58.3	0
13:05	58.3	58.4	58.4	58.3	3
13:04	58.3	58.3	58.3	58.3	0
13:03	58.3	58.3	58.3	58.3	0
13:02	58.3	58.4	58.4	58.3	4
13:01	58.4	58.5	58.5	58.4	7
13:00	58.5	58.5	58.5	58.5	0
12:59	58.5	58.5	58.5	58.5	3
12:58	58.3	58.3	58.3	58.3	0
12:57	58.3	58.3	58.3	58.3	0
12:56	58.3	58.3	58.3	58.3	0
12:55	58.3	58.3	58.3	58.3	0
12:54	58.3	58.3	58.3	58.3	0
12:53	58.3	58.3	58.3	58.3	1
12:52	58.1	58.1	58.1	58.1	0
12:51	58.1	58.1	58.1	58.1	0
12:50	58.1	58.1	58.1	58.1	0
12:49	58.1	58.1	58.1	58.1	1
12:48	58.1	58.1	58.1	58.1	0
12:47	58.1	58.1	58.2	58.1	3
12:46	58	58.1	58.1	58	14
12:45	58.2	58.2	58.2	58.2	9
12:44	58.2	58.2	58.2	58.2	2
12:43	58.2	58.2	58.2	58	15
12:42	58.2	58.2	58.2	58.2	0
12:41	58.2	58.2	58.2	58.2	0
12:40	58.2	58.2	58.2	58.2	0
12:39	58.2	58.2	58.2	58.2	1
12:38	58.2	58.2	58.2	58.2	0
12:37	58.2	58.2	58.2	58.2	2
12:36	58	58.2	58.2	58	14
12:35	58.2	58.2	58.2	58.1	3
12:34	58.2	58.2	58.2	58.2	6
12:33	58.2	58.2	58.2	58.2	0
12:32	58.2	58.2	58.2	58.2	1
12:31	58.2	58.3	58.3	58.2	3
12:30	58.4	58.4	58.4	58.4	0
12:29	58.4	58.4	58.4	58.4	0
12:28	58.4	58.4	58.4	58.4	0
12:27	58.4	58.4	58.4	58.4	2
12:26	58.7	58.7	58.7	58.7	0
12:25	58.7	58.7	58.7	58.7	0
12:24	58.7	58.7	58.7	58.7	0
12:23	58.7	58.7	58.7	58.7	0
12:22	58.7	58.7	58.7	58.7	1
12:21	58.6	58.6	58.6	58.6	0
12:20	58.6	58.6	58.6	58.6	2
12:19	58.6	58.6	58.6	58.6	1
12:18	58.5	58.4	58.5	58.2	4
12:17	58.3	58.3	58.3	58.3	0
12:16	58.3	58.3	58.3	58.3	1
12:15	58.2	58.2	58.2	58.2	0
12:14	58.2	58.2	58.2	58.2	0
12:13	58.2	58.2	58.2	58.2	6
12:12	58.2	58.2	58.2	58.2	0
12:11	58.2	58.2	58.2	58.2	1
12:10	58.2	58.2	58.2	58.2	0
12:09	58.2	58.2	58.2	58.2	0
12:08	58.2	58.2	58.2	58.2	3
12:07	58.2	58.2	58.2	58.2	3
12:06	58.3	58.3	58.3	58.3	0
12:05	58.3	58.3	58.3	58.3	0
12:04	58.3	58.3	58.3	58.3	1
12:03	58.3	58.3	58.3	58.3	1
12:02	58.4	58.4	58.4	58.4	0
12:01	58.4	58.4	58.4	58.4	0
12:00	58.4	58.4	58.4	58.4	0
11:59	58.4	58.5	58.5	58.4	20
11:58	58.2	58.2	58.2	58.2	2
11:57	58.2	58.2	58.2	58.2	0
11:56	58.2	58.2	58.2	58.2	1
11:55	58.2	58.2	58.2	58.2	1
11:54	58.3	58.2	58.3	58.2	3
11:53	58.2	58.2	58.2	58.1	8
11:52	58.1	58.1	58.1	58.1	3
11:51	58.2	58.2	58.2	58.2	0
11:50	58.2	58.2	58.2	58.2	0
11:49	58.2	58.2	58.2	58.2	0
11:48	58.2	58.2	58.2	58.2	0
11:47	58.2	58.2	58.2	58.2	0
11:46	58.2	58.2	58.2	58.2	0
11:45	58.2	58.2	58.2	58.2	0
11:44	58.2	58.2	58.2	58.2	0
11:43	58.2	58.2	58.2	58.2	0
11:42	58.2	58.2	58.2	58.2	6
11:41	58	58	58	58	3
11:40	58.3	58.3	58.3	58.3	0
11:39	58.3	58.3	58.3	58.3	0
11:38	58.3	58.3	58.3	58.3	0
11:37	58.3	58.3	58.3	58.3	0
11:36	58.3	58.3	58.4	58.3	8
11:35	58.2	58.2	58.2	58.2	5
11:34	58.3	58.3	58.3	58.3	15
11:33	58	58	58	58	28
11:32	57.8	57.7	57.8	57.7	19
11:31	57.6	57.6	57.6	57.6	0
11:30	57.6	57.6	57.6	57.6	0
11:29	57.6	57.6	57.6	57.6	0
11:28	57.6	57.6	57.6	57.6	2
11:27	57.7	57.7	57.7	57.7	0
11:26	57.7	57.7	57.7	57.7	0
11:25	57.7	57.7	57.7	57.7	0
11:24	57.7	57.7	57.7	57.7	0
11:23	57.7	57.7	57.7	57.7	0
11:22	57.7	57.7	57.7	57.7	0
11:21	57.7	57.7	57.7	57.7	0
11:20	57.7	57.7	57.7	57.7	0
11:19	57.7	57.7	57.7	57.7	0
11:18	57.7	57.7	57.7	57.7	0
11:17	57.7	57.7	57.7	57.7	0
11:16	57.7	57.7	57.7	57.7	0
11:15	57.7	57.7	57.7	57.7	7
11:14	57.7	57.7	57.7	57.7	0
11:13	57.7	57.7	57.7	57.7	2
11:12	57.6	57.6	57.6	57.6	5
11:11	57.4	57.4	57.4	57.4	0
11:10	57.4	57.4	57.4	57.4	3
11:09	57	57	57	57	0
11:08	57	57	57	57	0
11:07	57	57	57	57	0
11:06	57	57	57	57	0
11:05	57	57	57	57	0
11:04	57	57	57	57	0
11:03	57	57	57	57	0
11:02	57	57.3	57.3	57	22
11:01	57.9	57.9	57.9	57.9	0
11:00	57.9	57.9	57.9	57.9	0
10:59	57.9	57.9	57.9	57.9	0
10:58	57.9	57.9	57.9	57.9	0
10:57	57.9	57.9	57.9	57.9	2
10:56	57.8	57.8	57.8	57.8	17
10:55	57.3	57.3	57.3	57.3	0
10:54	57.3	57.3	57.3	57.3	0
10:53	57.3	57.3	57.3	57.3	0
10:52	57.3	57.3	57.3	57.3	0
10:51	57.3	57.3	57.3	57.3	0
10:50	57.3	57.3	57.3	57.3	0
10:49	57.3	57.3	57.3	57.3	0
10:48	57.3	57.3	57.3	57.3	0
10:47	57.3	57.3	57.3	57.3	0
10:46	57.3	57	57.3	57	9
10:45	57	57	57	57	0
10:44	57	57	57	57	1
10:43	57	57	57	57	0
10:42	57	57	57	57	0
10:41	57	57	57	57	0
10:40	57	57	57	57	8
10:39	56.8	56.8	56.8	56.8	0
10:38	56.8	56.8	56.8	56.8	0
10:37	56.8	56.8	56.8	56.8	0
10:36	56.8	56.8	56.8	56.8	0
10:35	56.8	56.8	56.8	56.8	0
10:34	56.8	56.8	56.8	56.8	0
10:33	56.8	56.8	56.8	56.8	0
10:32	56.8	56.8	56.8	56.8	0
10:31	56.8	56.8	56.8	56.8	0
10:30	56.8	56.8	56.8	56.8	0
10:29	56.8	56.8	56.8	56.8	0
10:28	56.8	56.8	56.8	56.8	0
10:27	56.8	56.8	56.8	56.8	0
10:26	56.8	56.8	56.8	56.8	0
10:25	56.8	56.8	56.8	56.8	0
10:24	56.8	56.8	56.8	56.8	0
10:23	56.8	56.8	56.8	56.8	0
10:22	56.8	56.8	56.8	56.8	0
10:21	56.8	56.8	56.8	56.8	10
10:20	56.6	56.6	56.6	56.6	0
10:19	56.6	56.6	56.6	56.6	0
10:18	56.6	56.6	56.6	56.6	0
10:17	56.6	56.6	56.6	56.6	7
10:16	56.5	56.5	56.5	56.5	0
10:15	56.5	56.5	56.5	56.5	0
10:14	56.5	56.5	56.5	56.5	0
10:13	56.5	56.5	56.5	56.5	0
10:12	56.5	56.5	56.5	56.5	0
10:11	56.5	56.5	56.5	56.5	2
10:10	56.6	56.6	56.6	56.6	3
10:09	56.8	56.8	56.8	56.8	0
10:08	56.8	56.8	56.8	56.8	0
10:07	56.8	56.8	56.8	56.8	0
10:06	56.8	56.8	56.8	56.8	42
10:05	57.7	57.7	57.7	57.7	0
10:04	57.7	57.7	57.7	57.7	0
10:03	57.7	57.7	57.7	57.7	0
10:02	57.7	57.7	57.7	57.7	0
10:01	57.7	57.7	57.7	57.7	0
10:00	57.7	57.7	57.7	57.7	0
09:59	57.7	57.7	57.7	57.7	0
09:58	57.7	57.7	57.7	57.7	0
09:57	57.7	57.7	57.7	57.7	0
09:56	57.7	57.7	57.7	57.7	0
09:55	57.7	57.7	57.7	57.7	0
09:54	57.7	57.7	57.7	57.7	0
09:53	57.7	57.7	57.7	57.7	0
09:52	57.7	57.7	57.7	57.7	0
09:51	57.7	57.7	57.7	57.7	0
09:50	57.7	57.7	57.7	57.7	0
09:49	57.7	57.7	57.7	57.7	6
09:48	58.1	58.1	58.1	58.1	3
09:47	58	57.9	58	57.9	25
09:46	57.5	57.5	57.5	57.5	0
09:45	57.5	57.5	57.5	57.5	0
09:44	57.5	57.5	57.5	57.5	0
09:43	57.5	57.5	57.5	57.5	11
09:42	57.5	57.5	57.5	57.5	0
09:41	57.5	57.5	57.5	57.5	0
09:40	57.5	57.5	57.5	57.5	65
09:39	57.4	57.4	57.4	57.4	0
09:38	57.4	57.4	57.4	57.4	0
09:37	57.4	57.4	57.4	57.4	0
09:36	57.4	57.4	57.4	57.4	0
09:35	57.4	57.4	57.4	57.4	4
09:34	57.3	57.3	57.3	57.3	10
09:33	57.2	57.2	57.2	57.2	5
09:32	57.2	57.2	57.2	57.2	5
09:31	56.9	56.9	56.9	56.9	0
09:30	56.9	56.9	56.9	56.9	0
09:29	56.9	56.9	56.9	56.9	0
09:28	56.9	56.9	56.9	56.9	0
09:27	56.9	56.9	56.9	56.9	0
09:26	56.9	56.9	56.9	56.9	0
09:25	56.9	56.9	57	56.9	11
09:24	56.8	56.8	56.8	56.8	22
09:23	57.3	57.3	57.3	57.3	0
09:22	57.3	57.3	57.3	57.3	0
09:21	57.3	57.3	57.3	57.3	0
09:20	57.3	57.3	57.3	57.3	0
09:19	57.3	57.5	57.5	57.3	11
09:18	57.5	57.1	57.5	57.1	24
09:17	56.7	56.7	56.7	56.7	0
09:16	56.7	56.5	56.7	56.5	4
09:15	56.5	56.5	56.5	56.5	4
09:14	56.1	56.1	56.1	56.1	6
09:13	56.5	56.5	56.5	56.5	0
09:12	56.5	56.5	56.5	56.5	1
09:11	56.3	56.3	56.3	56.3	7
09:10	56.5	56.5	56.5	56.5	0
09:09	56.5	56.4	56.6	56.4	12
09:08	56	56	56	56	58
09:07	55.8	55.8	55.8	55.8	0
09:06	55.8	55.8	55.8	55.8	0
09:05	55.8	55.8	55.8	55.8	0
09:04	55.8	55.8	55.8	55.8	0
09:03	55.8	55.8	55.8	55.8	0
09:02	55.8	55.8	55.8	55.8	17
09:01	55.9	55.9	55.9	55.9	31

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)