成交	73.20	昨收	71.50
漲跌	1.70	開盤	71.50
漲跌幅	2.38%	最高	74.00
買進	73.10	最低	71.50
賣出	73.20	單量	2
漲停價	78.60	總量	2394
跌停價	64.40	昨量	3042

委買價	委買量	委賣價	委賣量
73.10	12	73.20	23
73.00	20	73.40	1
72.90	14	73.50	4
72.80	26	73.60	17
72.70	30	73.70	3

時間	成交	開	高	低	量
13:30	73.2	73.2	73.2	73.2	148
13:29	73.2	73.2	73.2	73.2	0
13:28	73.2	73.2	73.2	73.2	0
13:27	73.2	73.2	73.2	73.2	0
13:26	73.2	73.2	73.2	73.2	0
13:25	73.2	73.3	73.3	73.2	46
13:24	73.3	73.3	73.3	73.3	0
13:23	73.3	73.2	73.3	73.2	6
13:22	73.2	73.3	73.4	73.2	20
13:21	73.2	73.2	73.2	73.2	10
13:20	73.2	73.3	73.3	73.2	10
13:19	73.2	73	73.2	73	26
13:18	73.1	73.1	73.1	73.1	11
13:17	73.2	73.3	73.3	73.2	19
13:16	73.3	73.3	73.4	73.3	17
13:15	73.3	73.4	73.4	73.3	5
13:14	73.4	73.4	73.4	73.4	9
13:13	73.5	73.5	73.6	73.5	9
13:12	73.5	73.5	73.5	73.5	2
13:11	73.5	73.5	73.5	73.5	3
13:10	73.5	73.5	73.5	73.5	5
13:09	73.5	73.5	73.5	73.5	3
13:08	73.5	73.5	73.5	73.5	17
13:07	73.5	73.4	73.5	73.4	9
13:06	73.4	73.4	73.4	73.4	4
13:05	73.4	73.4	73.4	73.4	10
13:04	73.4	73.2	73.4	73.2	16
13:03	73.3	73.3	73.3	73.3	3
13:02	73.3	73.3	73.3	73.3	3
13:01	73.3	73.3	73.3	73.3	0
13:00	73.3	73.2	73.3	73.2	5
12:59	73.2	73.2	73.2	73.2	1
12:58	73.3	73.3	73.3	73.3	3
12:57	73.2	73.3	73.3	73.2	4
12:56	73.3	73.3	73.3	73.3	0
12:55	73.3	73.3	73.3	73.2	7
12:54	73.3	73.3	73.3	73.3	2
12:53	73.2	73.2	73.2	73.2	0
12:52	73.2	73.2	73.2	73.2	4
12:51	73.2	73.2	73.2	73.2	0
12:50	73.2	73.2	73.2	73.2	4
12:49	73.2	73.2	73.2	73.2	3
12:48	73.2	73.2	73.2	73.2	1
12:47	73.2	73.2	73.2	73.2	0
12:46	73.2	73.2	73.2	73.2	2
12:45	73.2	73.2	73.2	73.2	0
12:44	73.2	73.2	73.2	73.2	1
12:43	73.2	73.2	73.2	73.2	0
12:42	73.2	73.2	73.2	73.2	2
12:41	73.1	73.3	73.3	73.1	4
12:40	73.1	73.2	73.2	73.1	4
12:39	73.2	73.2	73.2	73.2	1
12:38	73.2	73.1	73.2	73.1	8
12:37	73.1	73.1	73.1	73.1	1
12:36	73.1	73.1	73.1	73.1	3
12:35	73.2	73.2	73.2	73.2	1
12:34	73.4	73.4	73.4	73.4	2
12:33	73.4	73.4	73.4	73.4	2
12:32	73.5	73.4	73.5	73.4	4
12:31	73.3	73.3	73.3	73.3	4
12:30	73.3	73.2	73.3	73.1	6
12:29	73.1	73.1	73.1	73.1	0
12:28	73.1	73.2	73.2	73.1	6
12:27	73.2	73.2	73.2	73.2	3
12:26	73.2	73.2	73.2	73.1	7
12:25	73.2	73.2	73.2	73.2	0
12:24	73.2	73.3	73.3	73.2	2
12:23	73.3	73.3	73.3	73.2	13
12:22	73.4	73.4	73.4	73.4	6
12:21	73.4	73.4	73.4	73.4	1
12:20	73.5	73.5	73.5	73.5	0
12:19	73.5	73.5	73.5	73.5	3
12:18	73.5	73.5	73.5	73.5	0
12:17	73.5	73.5	73.5	73.5	4
12:16	73.5	73.6	73.6	73.5	3
12:15	73.6	73.6	73.6	73.6	0
12:14	73.6	73.6	73.6	73.6	2
12:13	73.6	73.6	73.6	73.6	0
12:12	73.6	73.6	73.6	73.6	1
12:11	73.8	73.8	73.8	73.8	1
12:10	73.8	73.5	73.8	73.5	21
12:09	73.5	73.6	73.6	73.5	3
12:08	73.5	73.5	73.5	73.5	0
12:07	73.5	73.5	73.5	73.5	2
12:06	73.5	73.5	73.5	73.5	0
12:05	73.5	73.6	73.6	73.5	8
12:04	73.6	73.6	73.6	73.6	1
12:03	73.6	73.6	73.6	73.6	1
12:02	73.7	73.7	73.7	73.7	1
12:01	73.6	73.6	73.6	73.6	1
12:00	73.7	73.7	73.7	73.7	3
11:59	73.7	73.7	73.7	73.6	6
11:58	73.6	73.3	73.6	73.3	8
11:57	73.3	73.5	73.5	73.3	3
11:56	73.5	73.6	73.6	73.5	12
11:55	73.6	73.7	73.7	73.6	2
11:54	73.8	73.8	73.8	73.8	1
11:53	73.8	73.8	73.8	73.8	2
11:52	73.8	73.8	73.8	73.8	1
11:51	73.8	73.7	73.8	73.7	3
11:50	73.7	73.7	73.7	73.5	27
11:49	73.7	73.7	73.7	73.7	1
11:48	73.5	73.5	73.5	73.5	0
11:47	73.5	73.6	73.6	73.5	10
11:46	73.8	73.9	73.9	73.8	4
11:45	73.8	73.8	73.8	73.8	10
11:44	73.8	73.7	73.9	73.7	20
11:43	73.7	73.7	73.7	73.6	15
11:42	73.7	73.8	73.8	73.7	14
11:41	73.9	73.3	74	73.3	174
11:40	73.2	73	73.2	73	32
11:39	73	73	73	73	0
11:38	73	73	73	73	1
11:37	72.7	72.7	72.7	72.7	0
11:36	72.7	72.9	72.9	72.7	11
11:35	72.9	72.9	72.9	72.9	0
11:34	72.9	72.9	72.9	72.9	14
11:33	72.9	72.9	72.9	72.9	1
11:32	73	73	73	73	3
11:31	73	73	73	73	0
11:30	73	73	73	73	0
11:29	73	73	73	73	0
11:28	73	73	73	73	0
11:27	73	73	73	73	0
11:26	73	73	73	73	2
11:25	73.1	73.1	73.1	73.1	0
11:24	73.1	73.1	73.1	73.1	1
11:23	73.1	73.1	73.1	73.1	1
11:22	73.1	73.1	73.1	73.1	1
11:21	73.1	73.1	73.1	73.1	8
11:20	73.2	73.2	73.2	73.2	1
11:19	73.3	73.2	73.3	73.2	5
11:18	73.2	73.2	73.2	73.2	13
11:17	73.2	73.2	73.2	73.2	4
11:16	73.3	72.9	73.3	72.9	64
11:15	72.8	72.8	72.8	72.8	1
11:14	72.8	72.7	72.8	72.7	4
11:13	72.7	72.7	72.7	72.7	0
11:12	72.7	72.7	72.7	72.7	2
11:11	72.7	72.7	72.7	72.7	2
11:10	72.7	72.7	72.7	72.7	0
11:09	72.7	72.6	72.7	72.6	2
11:08	72.8	72.8	72.8	72.8	0
11:07	72.8	72.8	72.8	72.8	0
11:06	72.8	72.8	72.8	72.8	1
11:05	72.8	72.8	72.8	72.8	0
11:04	72.8	72.8	72.8	72.8	0
11:03	72.8	72.7	72.8	72.7	20
11:02	72.6	72.6	72.6	72.6	0
11:01	72.6	72.6	72.6	72.6	0
11:00	72.6	72.6	72.6	72.6	1
10:59	72.6	72.5	72.6	72.5	4
10:58	72.6	72.6	72.6	72.6	2
10:57	72.6	72.6	72.6	72.6	2
10:56	72.7	72.7	72.7	72.7	6
10:55	72.7	72.7	72.7	72.7	0
10:54	72.7	72.7	72.7	72.7	1
10:53	72.7	72.7	72.7	72.7	0
10:52	72.7	72.7	72.7	72.7	0
10:51	72.7	72.7	72.7	72.7	0
10:50	72.7	72.7	72.7	72.7	1
10:49	72.7	72.7	72.7	72.7	0
10:48	72.7	72.7	72.7	72.7	0
10:47	72.7	72.7	72.7	72.7	0
10:46	72.7	72.7	72.7	72.7	0
10:45	72.7	72.7	72.7	72.7	0
10:44	72.7	72.5	72.7	72.5	5
10:43	72.6	72.6	72.6	72.6	3
10:42	72.6	72.7	72.7	72.6	8
10:41	72.7	72.7	72.7	72.7	0
10:40	72.7	72.7	72.7	72.7	0
10:39	72.7	72.7	72.7	72.7	1
10:38	72.6	72.6	72.6	72.6	3
10:37	72.5	72.5	72.5	72.5	0
10:36	72.5	72.5	72.5	72.5	6
10:35	72.5	72.4	72.5	72.4	16
10:34	72.4	72.4	72.4	72.4	0
10:33	72.4	72.4	72.4	72.4	0
10:32	72.4	72.4	72.4	72.4	3
10:31	72.4	72.4	72.4	72.4	0
10:30	72.4	72.4	72.4	72.4	3
10:29	72.4	72.4	72.4	72.4	0
10:28	72.4	72.4	72.4	72.4	4
10:27	72.4	72.4	72.4	72.4	4
10:26	72.4	72.3	72.4	72.3	3
10:25	72.3	72.4	72.4	72.3	23
10:24	72.4	72.4	72.4	72.4	3
10:23	72.5	72.5	72.5	72.5	1
10:22	72.5	72.5	72.5	72.5	11
10:21	72.6	72.6	72.6	72.6	1
10:20	72.5	72.5	72.5	72.5	0
10:19	72.5	72.5	72.5	72.5	0
10:18	72.5	72.5	72.5	72.5	12
10:17	72.6	72.6	72.6	72.6	0
10:16	72.6	72.6	72.7	72.5	12
10:15	72.4	72.4	72.4	72.4	4
10:14	72.4	72.6	72.6	72.4	44
10:13	72.9	72.9	72.9	72.9	2
10:12	72.9	72.9	72.9	72.9	4
10:11	72.9	72.9	72.9	72.9	1
10:10	72.9	73	73	72.9	8
10:09	73.1	73	73.1	73	9
10:08	73.1	73.2	73.2	73.1	17
10:07	73.2	73.4	73.4	73.2	10
10:06	73.5	73.2	73.5	73.2	38
10:05	73.1	73.1	73.1	73.1	0
10:04	73.1	73.1	73.1	73.1	3
10:03	73.1	72.9	73.2	72.9	41
10:02	73	73	73	73	1
10:01	73	73	73	73	1
10:00	73	72.8	73	72.8	13
09:59	72.8	72.9	72.9	72.8	14
09:58	73.1	73.1	73.1	73.1	0
09:57	73.1	73	73.1	73	13
09:56	72.9	72.9	72.9	72.9	1
09:55	72.8	72.8	72.8	72.8	10
09:54	72.9	72.9	72.9	72.9	0
09:53	72.9	73	73	72.9	2
09:52	73	73.1	73.2	72.9	65
09:51	72.9	72.7	72.9	72.7	15
09:50	72.7	72.7	72.7	72.7	0
09:49	72.7	72.7	72.7	72.7	0
09:48	72.7	72.7	72.7	72.7	0
09:47	72.7	72.7	72.7	72.7	3
09:46	72.8	72.8	72.8	72.8	3
09:45	72.8	72.7	72.8	72.7	4
09:44	72.8	72.9	72.9	72.8	15
09:43	72.9	72.8	72.9	72.8	16
09:42	72.7	72.7	72.7	72.7	1
09:41	72.6	72.2	72.6	72.2	14
09:40	72.2	72.3	72.3	72.2	23
09:39	72.3	72.4	72.4	72.3	7
09:38	72.4	72.4	72.4	72.4	2
09:37	72.4	72.4	72.4	72.4	2
09:36	72.4	72.4	72.4	72.4	0
09:35	72.4	72.4	72.4	72.4	1
09:34	72.4	72.5	72.5	72.3	18
09:33	72.5	72.6	72.6	72.5	18
09:32	72.7	72.7	72.7	72.7	7
09:31	72.7	72.8	72.8	72.7	14
09:30	72.9	72.9	72.9	72.9	2
09:29	72.9	72.7	72.9	72.7	6
09:28	72.8	72.7	72.8	72.7	12
09:27	72.8	72.9	72.9	72.8	7
09:26	72.8	72.6	72.8	72.6	11
09:25	72.7	72.7	72.7	72.7	3
09:24	72.7	72.6	72.7	72.6	6
09:23	72.7	73	73	72.7	25
09:22	73	73.1	73.1	72.8	46
09:21	73	72.8	73	72.8	29
09:20	72.7	72.7	72.7	72.7	12
09:19	72.7	72.7	72.7	72.7	1
09:18	72.6	72.6	72.6	72.6	4
09:17	72.7	72.6	72.8	72.6	27
09:16	72.7	72.8	72.8	72.7	13
09:15	72.8	72.9	72.9	72.8	30
09:14	72.9	72.3	73	72.3	92
09:13	72.3	72.4	72.4	72.3	10
09:12	72.5	72.6	72.6	72.5	7
09:11	72.5	72.4	72.5	72.4	7
09:10	72.3	72.3	72.3	72.3	6
09:09	72.4	72.1	72.4	72.1	16
09:08	72.1	72.3	72.3	72.1	6
09:07	72.3	72.3	72.4	72.3	5
09:06	72.3	72	72.3	72	11
09:05	72	72.2	72.2	72	27
09:04	72	72	72	72	18
09:03	72.4	72	72.9	72	117
09:02	72	72	72.3	71.8	70
09:01	71.9	71.5	72	71.5	74

指數	23255.33	昨收	23027.46
漲跌	227.87	高點	23255.33
漲跌幅	0.99	低點	23041.32
成交金額	3586.92億	成交張數	7021591(張)
5日均價	22532.11	5日均量	7084369(張)
10日均價	22643.60	10日均量	7278404(張)
30日均價	22934.99	30日均量	7348634(張)

上櫃

指數	262.60	昨收	259.11
漲跌	3.49	高點	262.62
漲跌幅	1.35	低點	259.13
成交金額	1282.90億	成交張數	2395378(張)
5日均價	256.38	5日均量	1913879(張)
10日均價	257.68	10日均量	1815241(張)
30日均價	261.96	30日均量	1927962(張)