成交	108.00	昨收	119.50
漲跌	-11.50	開盤	108.00
漲跌幅	-9.62%	最高	111.50
買進	0	最低	108.00
賣出	-999999999.00	單量	1
漲停價	131.00	總量	446
跌停價	108.00	昨量	25

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	41
0	0	108.00	51
0	0	109.00	1
0	0	109.50	3
0	0	110.00	2

時間	成交	開	高	低	量
13:30	102	102	102	102	33
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	102.5	102.5	102.5	0
13:24	102.5	102.5	102.5	102.5	0
13:23	102.5	102.5	102.5	102.5	0
13:22	102.5	102.5	102.5	102.5	10
13:21	102.5	102.5	102.5	102.5	0
13:20	102.5	102.5	102.5	102.5	0
13:19	102.5	102	102.5	102	4
13:18	102.5	102.5	102.5	102.5	0
13:17	102.5	102.5	102.5	102.5	0
13:16	102.5	102.5	102.5	102.5	23
13:15	101.5	101.5	101.5	101.5	0
13:14	101.5	101.5	101.5	101.5	0
13:13	101.5	101.5	101.5	101.5	0
13:12	101.5	101.5	101.5	101.5	0
13:11	101.5	101.5	101.5	101.5	4
13:10	102	102	102	102	0
13:09	102	102	102	102	0
13:08	102	102	102	102	0
13:07	102	102	102	102	4
13:06	101	101	101	101	0
13:05	101	101	101	101	0
13:04	101	101	101	101	0
13:03	101	101	101	101	2
13:02	101.5	101.5	101.5	101.5	0
13:01	101.5	101.5	101.5	101.5	0
13:00	101.5	101.5	101.5	101.5	1
12:59	101.5	101.5	101.5	101.5	1
12:58	101	101	101	100	32
12:57	101.5	101.5	101.5	101.5	1
12:56	101.5	101.5	101.5	101.5	2
12:55	102	102	102	102	1
12:54	101.5	101.5	101.5	101.5	0
12:53	101.5	101.5	101.5	101.5	3
12:52	102	102	102	102	0
12:51	102	102	102	102	19
12:50	102.5	102.5	102.5	102.5	0
12:49	102.5	102.5	102.5	102.5	0
12:48	102.5	102.5	102.5	102.5	0
12:47	102.5	102.5	102.5	102.5	0
12:46	102.5	102.5	102.5	102.5	0
12:45	102.5	102.5	102.5	102.5	5
12:44	102.5	102.5	102.5	102.5	0
12:43	102.5	102.5	102.5	102.5	4
12:42	102	102	102	102	0
12:41	102	102	102	102	0
12:40	102	102	102	102	1
12:39	102	102	102	102	1
12:38	102	102	102	101.5	6
12:37	102	102	102	102	3
12:36	101.5	101.5	101.5	101.5	0
12:35	101.5	101.5	101.5	101.5	0
12:34	101.5	101.5	101.5	101.5	0
12:33	101.5	101.5	101.5	101.5	0
12:32	101.5	101.5	101.5	101.5	9
12:31	101	101	101	101	0
12:30	101	101	101	101	5
12:29	101	101	101	101	0
12:28	101	101	101	101	0
12:27	101	101	101	101	0
12:26	101	101	101	101	0
12:25	101	101	101	101	0
12:24	101	101	101	101	0
12:23	101	101	101	101	2
12:22	101.5	101.5	101.5	101.5	0
12:21	101.5	101.5	101.5	101.5	0
12:20	101.5	101.5	101.5	101.5	2
12:19	101	101	101	101	2
12:18	100.5	100.5	100.5	100.5	0
12:17	100.5	100.5	100.5	100.5	0
12:16	100.5	100.5	100.5	100.5	0
12:15	100.5	100.5	100.5	100.5	0
12:14	100.5	100.5	100.5	100.5	1
12:13	100.5	100.5	100.5	100.5	0
12:12	100.5	100.5	100.5	100.5	0
12:11	100.5	100.5	100.5	100.5	0
12:10	100.5	100.5	100.5	100.5	0
12:09	100.5	100.5	100.5	100.5	1
12:08	100.5	100.5	100.5	100.5	0
12:07	100.5	100.5	100.5	100.5	3
12:06	100.5	100.5	100.5	100.5	0
12:05	100.5	100.5	100.5	100.5	0
12:04	100.5	100.5	100.5	100.5	1
12:03	100.5	100.5	100.5	100.5	0
12:02	100.5	100.5	100.5	100.5	2
12:01	101	101	101	101	2
12:00	101	101	101	101	0
11:59	101	101	101	101	0
11:58	101	101	101	101	5
11:57	101	100.5	101	100.5	2
11:56	100.5	100.5	100.5	100.5	3
11:55	100.5	100.5	100.5	100.5	1
11:54	99.9	99.9	99.9	99.9	0
11:53	99.9	99.9	99.9	99.9	0
11:52	99.9	99.9	99.9	99.9	0
11:51	99.9	99.9	99.9	99.9	4
11:50	100	100	100	100	0
11:49	100	100	100	100	9
11:48	99.5	99.5	99.5	99.5	0
11:47	99.5	99.5	99.5	99.5	1
11:46	99.5	99.4	99.5	99.4	2
11:45	99.4	99.4	99.4	99.4	1
11:44	99.5	99.5	99.5	99.5	0
11:43	99.5	99.5	99.5	99.5	2
11:42	99.4	100	100	99.4	3
11:41	99.5	99.5	99.5	99.5	0
11:40	99.5	99.5	99.5	99.5	0
11:39	99.5	99.7	99.7	99.5	6
11:38	99.9	99.9	99.9	99.9	0
11:37	99.9	99.9	99.9	99.9	0
11:36	99.9	99.9	99.9	99.9	2
11:35	100	100	100	100	0
11:34	100	100	100	100	1
11:33	99.9	99.9	99.9	99.9	4
11:32	100	100	100	100	5
11:31	100	100	100	100	0
11:30	100	100	100	100	0
11:29	100	100	100	100	3
11:28	99.9	100	100	99.9	17
11:27	100	100	100	100	0
11:26	100	100	100	100	0
11:25	100	100	100	100	0
11:24	100	100	100	100	0
11:23	100	100	100	100	14
11:22	99.6	99.6	99.6	99.6	0
11:21	99.6	99.6	99.6	99.6	0
11:20	99.6	99.6	99.6	99.6	0
11:19	99.6	99.6	99.6	99.6	0
11:18	99.6	99.7	99.7	99.6	3
11:17	100	100	100	100	1
11:16	100	100	100	99.7	5
11:15	100	100	100	100	0
11:14	100	100	100	100	9
11:13	99.8	100	100	99.8	6
11:12	100	99.4	100	99.4	7
11:11	100	100	100	100	0
11:10	100	100	100	100	0
11:09	100	100	100	100	0
11:08	100	100	100	100	3
11:07	100	99.9	100	99.9	5
11:06	100	100	100	100	0
11:05	100	100	100	100	2
11:04	99.8	99.8	99.8	99.8	1
11:03	99.7	99.7	99.7	99.7	0
11:02	99.7	99.7	99.7	99.7	1
11:01	99.2	99.2	99.2	99.2	0
11:00	99.2	99.2	99.2	99.2	1
10:59	99.4	99.4	99.4	99.4	1
10:58	99.4	99.4	99.4	99.4	0
10:57	99.4	99.5	99.5	99.4	3
10:56	99.7	99.7	99.7	99.7	5
10:55	100	100	100	100	0
10:54	100	100	100	100	1
10:53	100	100	100	100	3
10:52	100.5	100	100.5	100	12
10:51	101	101	101	101	0
10:50	101	101	101	101	0
10:49	101	101	101	101	2
10:48	101	101	101	101	0
10:47	101	101	101	101	0
10:46	101	101	101	101	0
10:45	101	101	101	101	11
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	10
10:42	101	101	101	101	0
10:41	101	101	101	101	0
10:40	101	101	101	101	0
10:39	101	101	101	101	0
10:38	101	101	101	101	0
10:37	101	101	101	101	0
10:36	101	101	101	101	5
10:35	101	101	101	101	0
10:34	101	101	101	101	0
10:33	101	101	101	101	0
10:32	101	101	101	101	0
10:31	101	101	101	101	0
10:30	101	101	101	101	19
10:29	101.5	101.5	101.5	101.5	0
10:28	101.5	101.5	101.5	101.5	0
10:27	101.5	101.5	101.5	101.5	0
10:26	101.5	101.5	101.5	101.5	0
10:25	101.5	101.5	101.5	101.5	0
10:24	101.5	101.5	101.5	101.5	0
10:23	101.5	101.5	101.5	101.5	31
10:22	102	102	102	102	0
10:21	102	101.5	102	101.5	10
10:20	100	100	100	100	0
10:19	100	100	100	100	0
10:18	100	100	100	100	0
10:17	100	100	100	100	0
10:16	100	100	100	100	0
10:15	100	100	100	100	0
10:14	100	100	100	100	0
10:13	100	100	100	100	0
10:12	100	100	100	100	0
10:11	100	100	100	100	4
10:10	100	100	100	100	0
10:09	100	100	100	100	15
10:08	101	101	101	101	0
10:07	101	101	101	101	0
10:06	101	101	101	101	0
10:05	101	101	101	101	0
10:04	101	101	101	101	0
10:03	101	101	101	101	8
10:02	101.5	101.5	101.5	101.5	0
10:01	101.5	101.5	101.5	101.5	0
10:00	101.5	101.5	101.5	101.5	0
09:59	101.5	101	101.5	101	4
09:58	101	101	101	101	10
09:57	100	100	100	100	0
09:56	100	100	100	100	0
09:55	100	100	100	100	0
09:54	100	100	100	100	0
09:53	100	100	100	100	0
09:52	100	100	100	100	0
09:51	100	100	100	100	8
09:50	100.5	100.5	100.5	100.5	0
09:49	100.5	100.5	100.5	100.5	8
09:48	101	101	101	101	0
09:47	101	101	101	101	4
09:46	102	102	102	102	0
09:45	102	101.5	102	101	13
09:44	101.5	101.5	101.5	101.5	5
09:43	102	102	102	102	0
09:42	102	102	102	102	0
09:41	102	101.5	102	101.5	12
09:40	101	101	101	101	0
09:39	101	101	101	101	0
09:38	101	101	101	101	37
09:37	101.5	101.5	101.5	101.5	0
09:36	101.5	101.5	101.5	101.5	0
09:35	101.5	101.5	101.5	101.5	0
09:34	101.5	101.5	101.5	101.5	0
09:33	101.5	101.5	101.5	101.5	0
09:32	101.5	101.5	101.5	101.5	0
09:31	101.5	101.5	101.5	101.5	0
09:30	101.5	101.5	101.5	101.5	0
09:29	101.5	101.5	102	101	20
09:28	101.5	101.5	101.5	101.5	0
09:27	101.5	101.5	101.5	101.5	0
09:26	101.5	101	101.5	101	7
09:25	100.5	100.5	100.5	100.5	4
09:24	100	100	100	100	2
09:23	100	101	101	100	10
09:22	100.5	100.5	100.5	100.5	0
09:21	100.5	100.5	100.5	100.5	11
09:20	98.1	98.1	98.1	98.1	0
09:19	98.1	98.1	98.1	98.1	0
09:18	98.1	98.7	99.6	98.1	26
09:17	100	100	100	100	0
09:16	100	100	100	100	2
09:15	99.4	99.3	99.4	99.3	10
09:14	99.4	99.4	99.4	99.4	0
09:13	99.4	99.4	99.4	99.4	0
09:12	99.4	98.6	99.4	98.2	16
09:11	98.3	98.3	98.3	98.3	0
09:10	98.3	98.3	98.3	98.3	0
09:09	98.3	98	98.3	98	13
09:08	96.8	96.7	96.8	96.7	5
09:07	96.4	96.4	96.4	96.4	32
09:06	96	96	96	96	10
09:05	98.7	98	98.7	98	29
09:04	97.1	95.9	97.1	95.9	55
09:03	96.5	96.5	96.5	96.5	0
09:02	96.5	96.5	96.5	96.5	15
09:01	99.9	100	100	99.9	14

指數	18258.16	昨收	19232.35
漲跌	-974.19	高點	19064.47
漲跌幅	-5.07	低點	18180.48
成交金額	4215.23億	成交張數	9308399(張)
5日均價	20821.91	5日均量	6395161(張)
10日均價	21491.05	10日均量	5841899(張)
30日均價	22280.61	30日均量	6603310(張)

上櫃

指數	197.86	昨收	214.38
漲跌	-16.52	高點	211.01
漲跌幅	-7.71	低點	197.70
成交金額	618.94億	成交張數	1578893(張)
5日均價	232.18	5日均量	1940112(張)
10日均價	241.84	10日均量	1904381(張)
30日均價	251.66	30日均量	2011204(張)