成交	98.70	昨收	98.60
漲跌	0.10	開盤	98.70
漲跌幅	0.10%	最高	99.10
買進	98.70	最低	98.60
賣出	98.80	單量	1
漲停價	108.00	總量	626
跌停價	88.80	昨量	1216

委買價	委買量	委賣價	委賣量
98.70	17	98.80	8
98.60	108	98.90	27
98.50	214	99.00	56
98.40	222	99.10	72
98.30	287	99.20	4

時間	成交	開	高	低	量
13:30	98.7	98.7	98.7	98.7	15
13:29	98.6	98.6	98.6	98.6	0
13:28	98.6	98.6	98.6	98.6	0
13:27	98.6	98.6	98.6	98.6	0
13:26	98.6	98.6	98.6	98.6	0
13:25	98.6	98.6	98.6	98.6	1
13:24	98.7	98.6	98.7	98.6	2
13:23	98.7	98.7	98.7	98.7	1
13:22	98.7	98.7	98.7	98.7	1
13:21	98.7	98.7	98.7	98.7	4
13:20	98.7	98.6	98.7	98.6	2
13:19	98.6	98.6	98.6	98.6	3
13:18	98.6	98.6	98.6	98.6	0
13:17	98.6	98.6	98.6	98.6	0
13:16	98.6	98.6	98.6	98.6	1
13:15	98.6	98.6	98.6	98.6	5
13:14	98.6	98.7	98.7	98.6	6
13:13	98.6	98.6	98.6	98.6	12
13:12	98.6	98.6	98.6	98.6	0
13:11	98.6	98.6	98.6	98.6	120
13:10	98.6	98.6	98.6	98.6	0
13:09	98.6	98.6	98.6	98.6	2
13:08	98.6	98.6	98.6	98.6	0
13:07	98.6	98.6	98.6	98.6	5
13:06	98.6	98.6	98.6	98.6	0
13:05	98.6	98.6	98.6	98.6	0
13:04	98.6	98.6	98.6	98.6	0
13:03	98.6	98.6	98.6	98.6	1
13:02	98.6	98.6	98.6	98.6	1
13:01	98.7	98.7	98.7	98.7	1
13:00	98.6	98.6	98.6	98.6	3
12:59	98.6	98.6	98.6	98.6	5
12:58	98.6	98.6	98.6	98.6	0
12:57	98.6	98.6	98.6	98.6	0
12:56	98.6	98.6	98.6	98.6	0
12:55	98.6	98.7	98.7	98.6	8
12:54	98.7	98.7	98.7	98.7	0
12:53	98.7	98.7	98.7	98.7	1
12:52	98.7	98.7	98.7	98.7	2
12:51	98.7	98.7	98.7	98.7	0
12:50	98.7	98.7	98.7	98.7	0
12:49	98.7	98.7	98.7	98.7	1
12:48	98.6	98.6	98.6	98.6	1
12:47	98.6	98.6	98.6	98.6	0
12:46	98.6	98.6	98.6	98.6	0
12:45	98.6	98.6	98.6	98.6	1
12:44	98.6	98.6	98.6	98.6	4
12:43	98.6	98.6	98.6	98.6	0
12:42	98.6	98.6	98.6	98.6	6
12:41	98.6	98.6	98.6	98.6	1
12:40	98.7	98.7	98.7	98.7	0
12:39	98.7	98.7	98.7	98.7	0
12:38	98.7	98.7	98.7	98.7	0
12:37	98.7	98.7	98.7	98.7	0
12:36	98.7	98.7	98.7	98.7	0
12:35	98.7	98.7	98.7	98.7	0
12:34	98.7	98.7	98.7	98.7	0
12:33	98.7	98.7	98.7	98.7	0
12:32	98.7	98.6	98.7	98.6	5
12:31	98.7	98.7	98.7	98.7	1
12:30	98.6	98.6	98.6	98.6	1
12:29	98.6	98.6	98.6	98.6	0
12:28	98.6	98.6	98.6	98.6	0
12:27	98.6	98.6	98.6	98.6	2
12:26	98.6	98.6	98.6	98.6	0
12:25	98.6	98.6	98.6	98.6	1
12:24	98.7	98.7	98.7	98.7	0
12:23	98.7	98.7	98.7	98.7	0
12:22	98.7	98.7	98.7	98.7	3
12:21	98.6	98.6	98.6	98.6	0
12:20	98.6	98.6	98.6	98.6	0
12:19	98.6	98.6	98.6	98.6	0
12:18	98.6	98.6	98.6	98.6	1
12:17	98.6	98.6	98.6	98.6	0
12:16	98.6	98.6	98.6	98.6	0
12:15	98.6	98.6	98.6	98.6	0
12:14	98.6	98.6	98.6	98.6	0
12:13	98.6	98.6	98.6	98.6	0
12:12	98.6	98.6	98.6	98.6	0
12:11	98.6	98.6	98.6	98.6	0
12:10	98.6	98.6	98.6	98.6	0
12:09	98.6	98.6	98.7	98.6	29
12:08	98.6	98.6	98.6	98.6	2
12:07	98.7	98.7	98.7	98.7	0
12:06	98.7	98.6	98.7	98.6	2
12:05	98.6	98.6	98.6	98.6	3
12:04	98.7	98.7	98.7	98.7	0
12:03	98.7	98.7	98.7	98.7	0
12:02	98.7	98.7	98.7	98.7	0
12:01	98.7	98.7	98.7	98.7	0
12:00	98.7	98.7	98.7	98.7	0
11:59	98.7	98.7	98.7	98.7	0
11:58	98.7	98.7	98.7	98.7	0
11:57	98.7	98.7	98.7	98.7	1
11:56	98.7	98.7	98.7	98.7	1
11:55	98.6	98.6	98.6	98.6	0
11:54	98.6	98.6	98.6	98.6	0
11:53	98.6	98.7	98.7	98.6	8
11:52	98.7	98.7	98.7	98.7	0
11:51	98.7	98.7	98.7	98.7	0
11:50	98.7	98.7	98.7	98.7	0
11:49	98.7	98.7	98.7	98.7	0
11:48	98.7	98.7	98.7	98.7	0
11:47	98.7	98.7	98.7	98.7	0
11:46	98.7	98.7	98.7	98.7	0
11:45	98.7	98.7	98.7	98.7	2
11:44	98.7	98.7	98.7	98.7	0
11:43	98.7	98.7	98.7	98.7	0
11:42	98.7	98.7	98.7	98.7	1
11:41	98.7	98.7	98.7	98.7	3
11:40	98.7	98.7	98.7	98.7	0
11:39	98.7	98.7	98.7	98.7	3
11:38	98.7	98.7	98.7	98.7	0
11:37	98.7	98.7	98.7	98.7	1
11:36	98.7	98.7	98.7	98.7	1
11:35	98.7	98.7	98.7	98.7	0
11:34	98.7	98.7	98.7	98.7	0
11:33	98.7	98.7	98.7	98.7	1
11:32	98.7	98.7	98.7	98.7	4
11:31	98.8	98.8	98.8	98.8	0
11:30	98.8	98.8	98.8	98.8	0
11:29	98.8	98.8	98.8	98.8	0
11:28	98.8	98.8	98.8	98.8	0
11:27	98.8	98.8	98.8	98.8	0
11:26	98.8	98.8	98.8	98.8	0
11:25	98.8	98.8	98.8	98.8	0
11:24	98.8	98.8	98.8	98.8	0
11:23	98.8	98.8	98.8	98.8	0
11:22	98.8	98.8	98.8	98.8	4
11:21	98.7	98.7	98.7	98.7	2
11:20	98.7	98.7	98.7	98.7	0
11:19	98.7	98.7	98.7	98.7	6
11:18	98.7	98.7	98.7	98.7	0
11:17	98.7	98.7	98.7	98.7	0
11:16	98.7	98.7	98.7	98.7	0
11:15	98.7	98.7	98.7	98.7	0
11:14	98.7	98.7	98.7	98.7	1
11:13	98.7	98.7	98.7	98.7	0
11:12	98.7	98.7	98.7	98.7	0
11:11	98.7	98.7	98.7	98.7	0
11:10	98.7	98.7	98.7	98.7	1
11:09	98.7	98.7	98.7	98.7	0
11:08	98.7	98.7	98.7	98.7	0
11:07	98.7	98.7	98.7	98.7	2
11:06	98.7	98.7	98.7	98.7	0
11:05	98.7	98.7	98.7	98.7	0
11:04	98.7	98.7	98.7	98.7	1
11:03	98.7	98.7	98.7	98.7	0
11:02	98.7	98.7	98.7	98.7	6
11:01	98.8	98.8	98.8	98.8	0
11:00	98.8	98.8	98.8	98.8	0
10:59	98.8	98.8	98.8	98.8	0
10:58	98.8	98.8	98.8	98.8	0
10:57	98.8	98.8	98.8	98.8	0
10:56	98.8	98.8	98.8	98.8	31
10:55	98.6	98.6	98.6	98.6	0
10:54	98.6	98.6	98.6	98.6	0
10:53	98.6	98.6	98.6	98.6	1
10:52	98.6	98.6	98.6	98.6	0
10:51	98.6	98.6	98.6	98.6	2
10:50	98.6	98.6	98.6	98.6	4
10:49	98.6	98.6	98.6	98.6	0
10:48	98.6	98.6	98.6	98.6	0
10:47	98.6	98.6	98.6	98.6	0
10:46	98.6	98.6	98.6	98.6	0
10:45	98.6	98.6	98.6	98.6	0
10:44	98.6	98.6	98.6	98.6	0
10:43	98.6	98.6	98.6	98.6	0
10:42	98.6	98.6	98.6	98.6	0
10:41	98.6	98.6	98.6	98.6	0
10:40	98.6	98.7	98.7	98.6	5
10:39	98.6	98.7	98.7	98.6	12
10:38	98.7	98.6	98.7	98.6	8
10:37	98.6	98.6	98.6	98.6	7
10:36	98.7	98.7	98.7	98.7	0
10:35	98.7	98.7	98.7	98.7	0
10:34	98.7	98.7	98.7	98.7	0
10:33	98.7	98.7	98.7	98.7	0
10:32	98.7	98.7	98.7	98.7	0
10:31	98.7	98.7	98.7	98.7	0
10:30	98.7	98.7	98.7	98.7	1
10:29	98.7	98.7	98.7	98.7	3
10:28	98.7	98.7	98.7	98.7	0
10:27	98.7	98.7	98.7	98.7	4
10:26	98.7	98.7	98.7	98.7	2
10:25	98.7	98.7	98.7	98.7	0
10:24	98.7	98.7	98.7	98.7	0
10:23	98.7	98.7	98.7	98.7	0
10:22	98.7	98.7	98.7	98.7	1
10:21	98.7	98.7	98.7	98.7	1
10:20	98.8	98.8	98.8	98.8	0
10:19	98.8	98.8	98.8	98.8	1
10:18	98.8	98.7	98.8	98.7	2
10:17	98.7	98.7	98.7	98.7	5
10:16	98.7	98.7	98.7	98.7	0
10:15	98.7	98.7	98.7	98.7	0
10:14	98.7	98.7	98.7	98.7	0
10:13	98.7	98.7	98.7	98.7	2
10:12	98.7	98.7	98.7	98.7	0
10:11	98.7	98.7	98.7	98.7	0
10:10	98.7	98.7	98.7	98.7	3
10:09	98.7	98.6	98.7	98.6	17
10:08	98.7	98.7	98.7	98.7	0
10:07	98.7	98.7	98.7	98.7	0
10:06	98.7	98.7	98.7	98.7	0
10:05	98.7	98.7	98.7	98.7	0
10:04	98.7	98.7	98.7	98.7	0
10:03	98.7	98.7	98.7	98.7	0
10:02	98.7	98.7	98.7	98.7	4
10:01	98.7	98.7	98.7	98.7	0
10:00	98.7	98.7	98.7	98.7	4
09:59	98.6	98.6	98.6	98.6	2
09:58	98.7	98.7	98.7	98.7	0
09:57	98.7	98.7	98.7	98.7	5
09:56	98.7	98.7	98.7	98.7	1
09:55	98.7	98.7	98.7	98.7	0
09:54	98.7	98.7	98.7	98.7	5
09:53	98.7	98.7	98.7	98.7	0
09:52	98.7	98.7	98.7	98.7	0
09:51	98.7	98.7	98.7	98.7	0
09:50	98.7	98.7	98.7	98.7	0
09:49	98.7	98.7	98.7	98.7	4
09:48	98.7	98.7	98.7	98.7	1
09:47	98.7	98.7	98.7	98.7	0
09:46	98.7	98.7	98.7	98.7	0
09:45	98.7	98.7	98.7	98.7	9
09:44	98.7	98.7	98.7	98.7	5
09:43	98.7	98.9	98.9	98.7	3
09:42	98.8	98.8	98.8	98.8	0
09:41	98.8	98.8	98.8	98.8	7
09:40	98.8	98.8	98.8	98.8	0
09:39	98.8	98.8	98.8	98.8	2
09:38	98.8	98.8	98.8	98.8	11
09:37	99	99	99	99	0
09:36	99	99	99	99	0
09:35	99	99	99	99	5
09:34	99	98.9	99	98.9	12
09:33	98.8	98.8	98.8	98.8	1
09:32	98.9	98.9	98.9	98.9	0
09:31	98.9	98.9	98.9	98.9	0
09:30	98.9	98.9	98.9	98.9	2
09:29	98.9	98.9	98.9	98.9	1
09:28	98.9	99	99	98.9	3
09:27	99	99	99	99	0
09:26	99	99	99	99	2
09:25	99	99	99	99	1
09:24	98.9	99	99	98.9	3
09:23	99	99	99	99	1
09:22	98.9	98.9	98.9	98.9	0
09:21	98.9	98.9	98.9	98.9	0
09:20	98.9	99	99	98.9	16
09:19	98.9	98.9	98.9	98.9	0
09:18	98.9	98.9	98.9	98.9	1
09:17	98.9	98.9	98.9	98.9	1
09:16	98.9	98.9	98.9	98.9	10
09:15	98.8	98.7	98.8	98.7	4
09:14	98.8	98.8	98.8	98.8	10
09:13	98.8	98.8	98.8	98.8	0
09:12	98.8	98.8	98.8	98.8	1
09:11	98.8	99	99	98.8	2
09:10	99	99	99	99	2
09:09	99	99	99	99	1
09:08	98.9	98.8	98.9	98.8	2
09:07	98.8	98.8	98.8	98.8	0
09:06	98.8	98.8	98.8	98.8	4
09:05	99.1	99.1	99.1	99.1	0
09:04	99.1	99	99.1	99	5
09:03	99	99	99	99	10
09:02	99	98.9	99	98.8	8
09:01	98.9	98.7	98.9	98.7	28

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)