成交	97.50	昨收	96.50
漲跌	1.00	開盤	96.50
漲跌幅	1.04%	最高	98.00
買進	97.50	最低	95.20
賣出	97.60	單量	7
漲停價	106.00	總量	432
跌停價	86.90	昨量	726

委買價	委買量	委賣價	委賣量
97.50	10	97.60	1
97.40	3	97.70	4
97.30	1	97.80	1
97.20	1	98.00	18
97.00	4	98.10	7

時間	成交	開	高	低	量
13:30	97.5	97.5	97.5	97.5	16
13:29	98	98	98	98	0
13:28	98	98	98	98	0
13:27	98	98	98	98	0
13:26	98	98	98	98	0
13:25	98	97.8	98	97.8	8
13:24	97.8	97.8	97.8	97.8	2
13:23	97.8	97.8	97.8	97.8	1
13:22	97.8	97.6	97.8	97.4	6
13:21	97.8	97.8	97.8	97.8	1
13:20	97.7	97.7	97.7	97.7	1
13:19	97.5	97.6	97.6	97.5	2
13:18	98	98	98	98	0
13:17	98	98	98	98	0
13:16	98	98	98	98	0
13:15	98	98	98	98	0
13:14	98	97.8	98	97.8	4
13:13	97.6	98	98	97.6	4
13:12	98	97.8	98	97.7	9
13:11	97.7	97.5	98	97.5	19
13:10	97.5	97.5	97.5	97.4	6
13:09	97.5	97.4	97.5	97.4	5
13:08	97.4	97.3	97.4	97.3	8
13:07	97.4	97.4	97.4	97.4	0
13:06	97.4	97.3	97.4	97.3	4
13:05	97.3	97.2	97.3	97.2	6
13:04	97.1	97.1	97.1	97.1	6
13:03	97.3	97.2	97.3	97.2	3
13:02	97.2	97.2	97.2	97.2	7
13:01	97	97	97	97	2
13:00	97.2	97.2	97.2	97.2	2
12:59	97.2	97.2	97.2	97.2	1
12:58	97.2	97	97.2	97	15
12:57	97	97	97	97	0
12:56	97	97	97	97	1
12:55	96.9	96.9	96.9	96.6	10
12:54	96.9	96.9	96.9	96.9	0
12:53	96.9	96.9	96.9	96.9	1
12:52	96.9	96.9	96.9	96.9	0
12:51	96.9	96.9	96.9	96.9	1
12:50	97.1	97.1	97.1	97.1	0
12:49	97.1	97	97.1	97	11
12:48	97.1	97.1	97.1	97.1	1
12:47	97.2	97.2	97.2	97.2	0
12:46	97.2	97.2	97.2	97.2	0
12:45	97.2	97	97.2	97	12
12:44	97	97	97	97	0
12:43	97	96.9	97	96.9	2
12:42	96.8	97	97	96.7	6
12:41	97	97	97	97	0
12:40	97	97	97	97	0
12:39	97	97	97	97	0
12:38	97	97	97	97	0
12:37	97	97	97	97	0
12:36	97	96.9	97	96.9	2
12:35	96.6	96.6	96.6	96.6	1
12:34	96.6	96.8	96.8	96.6	7
12:33	97	97	97	97	0
12:32	97	97	97	97	0
12:31	97	97	97	97	0
12:30	97	97	97	97	0
12:29	97	96.9	97	96.9	8
12:28	97	97	97	97	0
12:27	97	96.9	97	96.9	2
12:26	96.9	96.6	96.9	96.6	9
12:25	96.5	96.5	96.5	96.5	0
12:24	96.5	96.5	96.5	96.5	4
12:23	96.6	96.6	96.6	96.6	0
12:22	96.6	96.6	96.6	96.6	0
12:21	96.6	96.6	96.6	96.6	4
12:20	96.5	96.5	96.5	96.5	1
12:19	96.7	96.7	96.7	96.7	0
12:18	96.7	96.7	96.7	96.7	0
12:17	96.7	96.7	96.7	96.7	0
12:16	96.7	96.7	96.7	96.7	0
12:15	96.7	96.7	96.7	96.7	0
12:14	96.7	96.7	96.7	96.7	1
12:13	96.6	96.6	96.6	96.6	6
12:12	96.5	96.5	96.5	96.5	0
12:11	96.5	96.5	96.5	96.5	0
12:10	96.5	96.5	96.5	96.5	0
12:09	96.5	96.5	96.5	96.5	0
12:08	96.5	96.5	96.5	96.5	1
12:07	96.5	96.5	96.5	96.5	0
12:06	96.5	96.5	96.5	96.5	0
12:05	96.5	96.5	96.5	96.5	0
12:04	96.5	96.5	96.5	96.5	0
12:03	96.5	96.5	96.5	96.5	0
12:02	96.5	96.5	96.5	96.5	0
12:01	96.5	96.5	96.5	96.5	0
12:00	96.5	96.5	96.5	96.5	0
11:59	96.5	96.5	96.5	96.5	0
11:58	96.5	96.5	96.5	96.5	0
11:57	96.5	96.5	96.5	96.5	1
11:56	96.5	96.5	96.5	96.5	4
11:55	96.8	96.8	96.8	96.8	0
11:54	96.8	96.8	96.8	96.8	0
11:53	96.8	96.8	96.8	96.8	0
11:52	96.8	96.8	96.8	96.8	0
11:51	96.8	96.8	96.8	96.8	0
11:50	96.8	96.8	96.8	96.8	0
11:49	96.8	96.8	96.8	96.8	0
11:48	96.8	96.8	96.8	96.8	0
11:47	96.8	96.8	96.8	96.8	0
11:46	96.8	96.7	96.8	96.6	3
11:45	96.6	96.6	96.6	96.6	0
11:44	96.6	96.6	96.6	96.6	1
11:43	96.8	96.8	96.8	96.8	0
11:42	96.8	96.8	96.8	96.8	0
11:41	96.8	96.8	96.8	96.8	0
11:40	96.8	96.8	96.8	96.8	0
11:39	96.8	96.8	96.8	96.8	0
11:38	96.8	96.8	96.8	96.8	2
11:37	96.8	96.9	96.9	96.8	6
11:36	96.9	96.8	97	96.8	3
11:35	97	97	97	97	0
11:34	97	97	97	97	0
11:33	97	97	97	97	1
11:32	96.6	96.6	96.6	96.6	0
11:31	96.6	96.6	96.6	96.6	1
11:30	97	97	97	97	0
11:29	97	97	97	97	0
11:28	97	97	97	97	0
11:27	97	97	97	97	0
11:26	97	97	97	97	0
11:25	97	97	97	97	0
11:24	97	96.7	97	96.7	3
11:23	96.6	96.6	96.6	96.6	1
11:22	96.7	96.7	96.7	96.7	0
11:21	96.7	96.7	96.7	96.7	0
11:20	96.7	96.7	96.7	96.7	3
11:19	96.8	96.8	96.8	96.8	1
11:18	97.2	97.2	97.2	97.2	0
11:17	97.2	96.8	97.2	96.8	5
11:16	96.9	96.9	96.9	96.9	0
11:15	96.9	96.9	96.9	96.9	0
11:14	96.9	96.9	96.9	96.9	1
11:13	97.2	97.2	97.2	97.2	0
11:12	97.2	97.2	97.2	97.2	0
11:11	97.2	97	97.2	96.9	4
11:10	97.2	97.2	97.2	97.2	0
11:09	97.2	97.2	97.2	97.2	0
11:08	97.2	97.2	97.2	97.2	0
11:07	97.2	97.2	97.2	97.2	0
11:06	97.2	96.9	97.2	96.9	16
11:05	96.9	96.9	96.9	96.9	0
11:04	96.9	96.9	96.9	96.9	0
11:03	96.9	96.7	96.9	96.7	6
11:02	96.7	96.7	96.7	96.7	1
11:01	96.4	96.4	96.4	96.4	1
11:00	96.7	96.7	96.7	96.7	0
10:59	96.7	96.7	96.7	96.7	0
10:58	96.7	96.7	96.7	96.7	0
10:57	96.7	96.7	96.7	96.7	0
10:56	96.7	96.7	96.7	96.7	1
10:55	96.4	96.4	96.4	96.4	2
10:54	96.6	96.6	96.6	96.6	0
10:53	96.6	96.6	96.6	96.6	0
10:52	96.6	96.6	96.6	96.6	0
10:51	96.6	96.5	96.6	96.5	6
10:50	96.5	96.5	96.5	96.5	1
10:49	96.6	96.6	96.6	96.6	1
10:48	96.5	96.5	96.5	96.5	3
10:47	96.5	96.5	96.5	96.5	1
10:46	96.3	96.3	96.3	96.3	9
10:45	96.3	96.3	96.3	96.3	0
10:44	96.3	96.3	96.3	96.3	0
10:43	96.3	96.3	96.3	96.3	0
10:42	96.3	96.3	96.3	96.3	0
10:41	96.3	96.3	96.3	96.3	0
10:40	96.3	96.3	96.3	96.3	0
10:39	96.3	96.3	96.3	96.3	0
10:38	96.3	96.3	96.3	96.3	1
10:37	96.3	96.3	96.3	96.3	0
10:36	96.3	96.3	96.3	96.3	0
10:35	96.3	96.3	96.3	96.3	0
10:34	96.3	96.3	96.3	96.3	0
10:33	96.3	96.3	96.3	96.3	0
10:32	96.3	96.3	96.3	96.3	0
10:31	96.3	96.3	96.3	96.3	0
10:30	96.3	96.3	96.3	96.3	0
10:29	96.3	96.3	96.3	96.3	0
10:28	96.3	96.3	96.3	96.3	0
10:27	96.3	96	96.3	96	3
10:26	96	96	96	96	0
10:25	96	96	96	96	0
10:24	96	96	96	96	0
10:23	96	96	96	96	0
10:22	96	96	96	96	0
10:21	96	96	96	96	0
10:20	96	96	96	96	0
10:19	96	96	96	96	0
10:18	96	96	96	96	0
10:17	96	96	96	96	0
10:16	96	96	96	96	0
10:15	96	96	96	96	0
10:14	96	96	96	96	0
10:13	96	96	96	96	2
10:12	96	96	96	96	0
10:11	96	96	96	96	3
10:10	96.3	96.3	96.3	96.3	0
10:09	96.3	96.3	96.3	96.3	0
10:08	96.3	96.3	96.3	96.3	0
10:07	96.3	96.3	96.3	96.3	0
10:06	96.3	96.3	96.3	96.3	0
10:05	96.3	96.3	96.3	96.3	0
10:04	96.3	96.3	96.3	96.3	0
10:03	96.3	96.3	96.3	96.3	0
10:02	96.3	96.3	96.3	96.3	0
10:01	96.3	96.3	96.3	96.3	0
10:00	96.3	96.1	96.3	96.1	7
09:59	96.1	96.1	96.1	96.1	0
09:58	96.1	96.1	96.1	96.1	0
09:57	96.1	96.1	96.1	96.1	0
09:56	96.1	96.1	96.1	96.1	1
09:55	96	96	96	96	0
09:54	96	96	96	96	1
09:53	96	96	96	96	0
09:52	96	96	96	96	0
09:51	96	96	96	96	0
09:50	96	95.9	96	95.9	7
09:49	95.7	95.7	95.7	95.7	0
09:48	95.7	95.7	95.7	95.7	6
09:47	95.5	95.3	95.5	95.3	7
09:46	95.2	95.2	95.2	95.2	0
09:45	95.2	95.2	95.2	95.2	5
09:44	95.7	95.7	95.7	95.7	6
09:43	95.7	95.7	95.7	95.7	0
09:42	95.7	95.7	95.7	95.7	0
09:41	95.7	95.7	95.7	95.7	0
09:40	95.7	95.7	95.7	95.7	0
09:39	95.7	95.7	95.7	95.7	0
09:38	95.7	95.7	95.7	95.7	0
09:37	95.7	95.7	95.7	95.7	4
09:36	95.9	95.9	95.9	95.9	0
09:35	95.9	95.9	95.9	95.9	0
09:34	95.9	95.9	95.9	95.9	0
09:33	95.9	95.9	95.9	95.9	0
09:32	95.9	95.9	95.9	95.9	0
09:31	95.9	95.9	95.9	95.9	0
09:30	95.9	95.9	95.9	95.9	1
09:29	95.9	95.9	95.9	95.9	0
09:28	95.9	95.9	95.9	95.9	0
09:27	95.9	95.9	95.9	95.9	1
09:26	95.8	96.1	96.1	95.8	8
09:25	96.3	96.3	96.3	96.3	0
09:24	96.3	96.3	96.3	96.3	1
09:23	96.8	96.3	96.8	96.3	3
09:22	96.2	96.3	96.3	96.2	3
09:21	96.4	96.4	96.4	96.4	0
09:20	96.4	96.1	96.4	96.1	2
09:19	96.5	96.5	96.5	96.5	0
09:18	96.5	96.5	96.5	96.5	1
09:17	96.5	96.5	96.5	96.5	0
09:16	96.5	96.5	96.5	96.5	0
09:15	96.5	96.5	96.5	96.5	0
09:14	96.5	96.5	96.5	96.5	1
09:13	96.4	96.4	96.4	96.4	1
09:12	96.4	96.4	96.4	96.4	4
09:11	96.4	96.4	96.4	96.4	0
09:10	96.4	96.4	96.4	96.4	2
09:09	96.5	96.5	96.5	96.5	2
09:08	96.6	96.9	96.9	96.6	2
09:07	96.5	96.5	96.5	96.5	2
09:06	96.5	96.5	96.5	96.5	2
09:05	96.5	96.5	96.5	96.5	1
09:04	96.5	96.9	96.9	96.5	8
09:03	96.6	96.6	96.6	96.6	3
09:02	96.7	96.9	97.2	96.6	8
09:01	96.9	96.5	96.9	96.5	6

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)