| 成交 |
255.50 |
昨收 |
246.00 |
| 漲跌 |
9.50 |
開盤 |
255.00 |
| 漲跌幅 |
3.86% |
最高 |
256.00 |
| 買進 |
255.00 |
最低 |
243.00 |
| 賣出 |
255.50 |
單量 |
8 |
| 漲停價 |
270.50 |
總量 |
2567 |
| 跌停價 |
221.50 |
昨量 |
4233 |
46.32% 內盤(1164)(1349)外盤 53.68%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 255.00 |
29 |
255.50 |
4 |
| 254.50 |
3 |
256.00 |
29 |
| 254.00 |
1 |
256.50 |
14 |
| 253.50 |
2 |
257.00 |
20 |
| 253.00 |
1 |
257.50 |
27 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 255.5 | 255.5 | 255.5 | 255.5 | 124 |
| 13:29 | 255 | 255 | 255 | 255 | 0 |
| 13:28 | 255 | 255 | 255 | 255 | 0 |
| 13:27 | 255 | 255 | 255 | 255 | 0 |
| 13:26 | 255 | 255 | 255 | 255 | 0 |
| 13:25 | 255 | 255 | 255 | 254.5 | 8 |
| 13:24 | 255.5 | 255 | 255.5 | 255 | 18 |
| 13:23 | 255 | 254.5 | 255 | 254.5 | 19 |
| 13:22 | 254.5 | 254.5 | 254.5 | 254.5 | 4 |
| 13:21 | 254.5 | 254.5 | 254.5 | 254.5 | 4 |
| 13:20 | 254.5 | 255 | 255 | 254.5 | 5 |
| 13:19 | 255 | 255 | 255 | 255 | 16 |
| 13:18 | 255 | 255 | 255 | 255 | 8 |
| 13:17 | 255 | 255 | 255 | 255 | 9 |
| 13:16 | 255 | 255 | 255.5 | 255 | 13 |
| 13:15 | 255 | 254.5 | 256 | 254.5 | 61 |
| 13:14 | 254.5 | 254 | 254.5 | 254 | 17 |
| 13:13 | 254 | 254 | 254 | 254 | 20 |
| 13:12 | 253.5 | 253 | 254 | 253 | 36 |
| 13:11 | 253.5 | 253.5 | 253.5 | 253.5 | 0 |
| 13:10 | 253.5 | 253.5 | 253.5 | 253.5 | 6 |
| 13:09 | 253.5 | 253 | 254 | 253 | 45 |
| 13:08 | 253 | 252.5 | 253 | 252.5 | 2 |
| 13:07 | 252.5 | 252.5 | 252.5 | 252.5 | 2 |
| 13:06 | 252.5 | 252.5 | 252.5 | 252.5 | 3 |
| 13:05 | 252.5 | 252.5 | 253 | 252.5 | 7 |
| 13:04 | 252.5 | 252.5 | 252.5 | 252.5 | 6 |
| 13:03 | 252.5 | 252.5 | 252.5 | 252.5 | 10 |
| 13:02 | 252.5 | 252.5 | 252.5 | 252.5 | 4 |
| 13:01 | 252.5 | 252.5 | 252.5 | 252.5 | 6 |
| 13:00 | 252 | 252 | 252 | 252 | 4 |
| 12:59 | 251.5 | 252 | 252 | 251.5 | 6 |
| 12:58 | 252.5 | 252.5 | 252.5 | 252.5 | 0 |
| 12:57 | 252.5 | 253 | 253 | 252.5 | 5 |
| 12:56 | 253 | 253 | 253 | 253 | 0 |
| 12:55 | 253 | 253.5 | 254 | 253 | 10 |
| 12:54 | 253.5 | 251 | 253.5 | 251 | 82 |
| 12:53 | 251 | 251 | 251 | 251 | 4 |
| 12:52 | 251 | 250.5 | 251 | 250.5 | 28 |
| 12:51 | 250 | 250.5 | 250.5 | 250 | 9 |
| 12:50 | 251 | 251 | 251 | 251 | 0 |
| 12:49 | 251 | 251 | 251 | 251 | 0 |
| 12:48 | 251 | 251 | 251 | 251 | 0 |
| 12:47 | 251 | 251 | 251 | 251 | 1 |
| 12:46 | 250.5 | 250.5 | 250.5 | 250.5 | 9 |
| 12:45 | 250.5 | 250.5 | 250.5 | 250.5 | 4 |
| 12:44 | 250.5 | 250.5 | 250.5 | 250.5 | 2 |
| 12:43 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 12:42 | 251 | 251 | 251 | 251 | 3 |
| 12:41 | 251 | 251 | 251 | 251 | 0 |
| 12:40 | 251 | 251 | 251 | 251 | 4 |
| 12:39 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:38 | 251 | 251 | 251 | 251 | 0 |
| 12:37 | 251 | 251 | 251 | 251 | 3 |
| 12:36 | 251 | 251 | 251 | 251 | 0 |
| 12:35 | 251 | 251 | 251 | 251 | 3 |
| 12:34 | 251.5 | 251.5 | 251.5 | 251.5 | 0 |
| 12:33 | 251.5 | 251.5 | 251.5 | 251.5 | 4 |
| 12:32 | 251.5 | 251.5 | 251.5 | 251.5 | 3 |
| 12:31 | 251.5 | 251.5 | 251.5 | 251.5 | 2 |
| 12:30 | 251.5 | 251.5 | 251.5 | 251 | 3 |
| 12:29 | 251.5 | 251.5 | 251.5 | 251.5 | 4 |
| 12:28 | 251.5 | 251 | 251.5 | 251 | 7 |
| 12:27 | 251 | 250 | 251 | 250 | 12 |
| 12:26 | 250.5 | 250.5 | 250.5 | 250.5 | 1 |
| 12:25 | 251 | 251 | 251 | 251 | 1 |
| 12:24 | 251 | 250.5 | 251 | 250.5 | 2 |
| 12:23 | 251 | 251 | 251 | 251 | 0 |
| 12:22 | 251 | 251 | 251 | 251 | 0 |
| 12:21 | 251 | 251 | 251 | 251 | 0 |
| 12:20 | 251 | 251 | 251 | 251 | 0 |
| 12:19 | 251 | 250.5 | 251 | 250.5 | 5 |
| 12:18 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:17 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:16 | 250.5 | 250.5 | 250.5 | 250.5 | 0 |
| 12:15 | 250.5 | 250 | 250.5 | 250 | 12 |
| 12:14 | 250 | 250 | 250 | 250 | 0 |
| 12:13 | 250 | 250 | 250 | 250 | 1 |
| 12:12 | 250 | 250 | 250 | 250 | 4 |
| 12:11 | 250 | 250 | 250 | 250 | 0 |
| 12:10 | 250 | 250.5 | 250.5 | 250 | 6 |
| 12:09 | 250 | 250.5 | 251 | 250 | 5 |
| 12:08 | 251 | 251 | 251 | 251 | 2 |
| 12:07 | 251.5 | 251 | 251.5 | 251 | 8 |
| 12:06 | 251 | 253.5 | 253.5 | 251 | 15 |
| 12:05 | 254 | 251.5 | 254 | 251.5 | 70 |
| 12:04 | 251.5 | 248.5 | 251.5 | 248.5 | 66 |
| 12:03 | 249 | 249 | 249 | 249 | 0 |
| 12:02 | 249 | 249 | 249 | 249 | 0 |
| 12:01 | 249 | 248.5 | 249 | 248.5 | 10 |
| 12:00 | 249 | 249 | 249 | 249 | 0 |
| 11:59 | 249 | 249 | 249 | 249 | 0 |
| 11:58 | 249 | 249 | 249 | 249 | 4 |
| 11:57 | 249.5 | 249.5 | 249.5 | 249.5 | 1 |
| 11:56 | 249.5 | 249.5 | 249.5 | 249.5 | 1 |
| 11:55 | 249.5 | 249.5 | 249.5 | 249.5 | 0 |
| 11:54 | 249.5 | 249 | 249.5 | 249 | 3 |
| 11:53 | 249 | 248.5 | 249 | 248.5 | 4 |
| 11:52 | 248.5 | 248.5 | 248.5 | 248.5 | 3 |
| 11:51 | 248.5 | 248.5 | 248.5 | 248.5 | 1 |
| 11:50 | 248 | 248 | 248 | 248 | 5 |
| 11:49 | 248 | 248 | 248 | 248 | 0 |
| 11:48 | 248 | 248 | 248 | 248 | 1 |
| 11:47 | 248 | 248 | 248 | 248 | 5 |
| 11:46 | 248 | 247 | 248 | 247 | 11 |
| 11:45 | 246.5 | 246.5 | 246.5 | 246.5 | 0 |
| 11:44 | 246.5 | 247 | 247.5 | 246.5 | 7 |
| 11:43 | 246.5 | 246.5 | 246.5 | 246.5 | 9 |
| 11:42 | 247 | 247 | 247 | 247 | 4 |
| 11:41 | 246.5 | 246.5 | 246.5 | 246.5 | 1 |
| 11:40 | 246.5 | 247 | 247 | 246.5 | 8 |
| 11:39 | 247 | 247 | 247 | 247 | 2 |
| 11:38 | 247 | 247 | 247 | 247 | 6 |
| 11:37 | 247.5 | 247.5 | 247.5 | 247.5 | 5 |
| 11:36 | 248 | 248 | 248 | 248 | 1 |
| 11:35 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 11:34 | 247.5 | 247.5 | 247.5 | 247.5 | 2 |
| 11:33 | 247.5 | 247.5 | 247.5 | 247.5 | 1 |
| 11:32 | 248 | 248.5 | 248.5 | 248 | 3 |
| 11:31 | 249 | 249 | 249 | 249 | 0 |
| 11:30 | 249 | 249 | 249 | 249 | 0 |
| 11:29 | 249 | 249 | 249 | 249 | 1 |
| 11:28 | 249 | 248 | 249 | 248 | 9 |
| 11:27 | 247.5 | 247.5 | 247.5 | 247.5 | 0 |
| 11:26 | 247.5 | 247.5 | 247.5 | 247.5 | 2 |
| 11:25 | 247 | 247 | 247 | 247 | 0 |
| 11:24 | 247 | 247 | 247 | 247 | 3 |
| 11:23 | 247.5 | 247.5 | 247.5 | 247.5 | 6 |
| 11:22 | 247.5 | 248 | 248 | 247.5 | 8 |
| 11:21 | 248 | 248 | 248 | 248 | 1 |
| 11:20 | 248 | 248 | 248 | 248 | 5 |
| 11:19 | 248.5 | 248.5 | 248.5 | 248.5 | 5 |
| 11:18 | 249 | 249 | 249 | 249 | 1 |
| 11:17 | 249 | 249 | 249 | 249 | 0 |
| 11:16 | 249 | 249 | 249 | 249 | 10 |
| 11:15 | 249.5 | 249.5 | 249.5 | 249.5 | 2 |
| 11:14 | 249.5 | 249.5 | 249.5 | 249.5 | 0 |
| 11:13 | 249.5 | 249.5 | 249.5 | 249.5 | 0 |
| 11:12 | 249.5 | 249 | 249.5 | 249 | 12 |
| 11:11 | 249 | 249.5 | 249.5 | 249 | 3 |
| 11:10 | 249.5 | 249.5 | 249.5 | 249.5 | 5 |
| 11:09 | 249.5 | 249.5 | 249.5 | 249.5 | 4 |
| 11:08 | 249.5 | 250 | 250 | 249.5 | 2 |
| 11:07 | 250 | 250 | 250 | 250 | 1 |
| 11:06 | 249.5 | 249.5 | 249.5 | 249 | 4 |
| 11:05 | 249 | 249 | 249 | 249 | 6 |
| 11:04 | 250 | 250 | 250 | 250 | 2 |
| 11:03 | 250 | 249.5 | 250 | 249.5 | 2 |
| 11:02 | 250 | 251.5 | 251.5 | 250 | 9 |
| 11:01 | 251 | 249 | 251 | 249 | 18 |
| 11:00 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
| 10:59 | 248.5 | 249 | 249 | 248.5 | 7 |
| 10:58 | 249 | 249 | 249 | 249 | 0 |
| 10:57 | 249 | 249 | 249 | 249 | 0 |
| 10:56 | 249 | 249 | 249 | 249 | 2 |
| 10:55 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
| 10:54 | 248.5 | 248.5 | 248.5 | 248.5 | 2 |
| 10:53 | 249 | 249 | 249 | 249 | 5 |
| 10:52 | 249.5 | 249.5 | 249.5 | 249.5 | 0 |
| 10:51 | 249.5 | 249.5 | 249.5 | 249.5 | 0 |
| 10:50 | 249.5 | 249.5 | 249.5 | 249.5 | 1 |
| 10:49 | 250 | 250 | 250 | 250 | 6 |
| 10:48 | 249.5 | 249.5 | 249.5 | 249.5 | 3 |
| 10:47 | 248.5 | 248.5 | 248.5 | 248.5 | 0 |
| 10:46 | 248.5 | 249 | 249 | 248.5 | 2 |
| 10:45 | 249 | 248.5 | 249 | 248.5 | 7 |
| 10:44 | 248.5 | 248.5 | 248.5 | 248.5 | 1 |
| 10:43 | 248.5 | 248.5 | 248.5 | 248.5 | 1 |
| 10:42 | 248.5 | 248.5 | 248.5 | 248.5 | 1 |
| 10:41 | 248.5 | 248.5 | 248.5 | 248.5 | 3 |
| 10:40 | 248.5 | 248 | 248.5 | 248 | 5 |
| 10:39 | 248.5 | 248.5 | 248.5 | 248.5 | 1 |
| 10:38 | 248.5 | 248.5 | 249 | 248.5 | 4 |
| 10:37 | 248 | 248 | 248 | 248 | 2 |
| 10:36 | 248.5 | 249.5 | 249.5 | 248.5 | 8 |
| 10:35 | 249.5 | 250 | 250 | 249.5 | 2 |
| 10:34 | 250 | 250 | 250 | 250 | 1 |
| 10:33 | 250 | 250 | 250 | 250 | 2 |
| 10:32 | 250 | 250 | 250 | 250 | 1 |
| 10:31 | 250 | 250 | 250 | 250 | 1 |
| 10:30 | 250 | 250 | 250 | 250 | 2 |
| 10:29 | 250 | 250 | 250 | 250 | 1 |
| 10:28 | 250 | 251.5 | 251.5 | 250 | 4 |
| 10:27 | 251.5 | 249.5 | 251.5 | 249.5 | 28 |
| 10:26 | 249.5 | 249.5 | 249.5 | 249.5 | 1 |
| 10:25 | 249 | 249 | 249 | 249 | 2 |
| 10:24 | 249 | 248.5 | 249 | 248.5 | 17 |
| 10:23 | 249 | 249.5 | 249.5 | 249 | 22 |
| 10:22 | 250 | 250 | 250 | 250 | 1 |
| 10:21 | 250 | 250 | 250 | 250 | 11 |
| 10:20 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 10:19 | 250.5 | 250.5 | 250.5 | 250.5 | 4 |
| 10:18 | 250.5 | 250.5 | 250.5 | 250.5 | 3 |
| 10:17 | 250.5 | 251 | 251 | 250.5 | 3 |
| 10:16 | 250.5 | 250 | 251 | 250 | 7 |
| 10:15 | 250 | 250 | 250 | 250 | 4 |
| 10:14 | 250 | 251.5 | 251.5 | 250 | 54 |
| 10:13 | 252 | 252 | 252 | 252 | 1 |
| 10:12 | 252 | 252 | 252 | 252 | 0 |
| 10:11 | 252 | 252 | 252 | 252 | 5 |
| 10:10 | 252 | 252.5 | 252.5 | 252 | 7 |
| 10:09 | 252.5 | 252 | 252.5 | 252 | 2 |
| 10:08 | 252 | 253 | 253.5 | 251.5 | 19 |
| 10:07 | 253.5 | 252 | 255 | 252 | 83 |
| 10:06 | 252 | 252.5 | 252.5 | 251.5 | 16 |
| 10:05 | 252.5 | 251.5 | 253 | 251.5 | 41 |
| 10:04 | 251.5 | 251.5 | 251.5 | 251.5 | 17 |
| 10:03 | 252 | 249 | 252 | 249 | 59 |
| 10:02 | 249 | 251 | 252 | 249 | 69 |
| 10:01 | 251.5 | 249.5 | 251.5 | 249.5 | 60 |
| 10:00 | 249 | 248.5 | 249.5 | 248.5 | 30 |
| 09:59 | 248.5 | 248.5 | 248.5 | 248.5 | 10 |
| 09:58 | 248 | 248 | 248 | 248 | 6 |
| 09:57 | 248 | 247.5 | 248 | 247 | 40 |
| 09:56 | 247.5 | 245.5 | 247.5 | 245.5 | 32 |
| 09:55 | 245 | 245 | 245 | 245 | 1 |
| 09:54 | 245 | 245.5 | 245.5 | 245 | 8 |
| 09:53 | 245 | 245 | 245 | 245 | 1 |
| 09:52 | 245.5 | 245.5 | 245.5 | 245.5 | 1 |
| 09:51 | 245 | 245 | 245 | 245 | 0 |
| 09:50 | 245 | 244.5 | 245 | 244.5 | 9 |
| 09:49 | 244 | 244.5 | 244.5 | 244 | 5 |
| 09:48 | 244.5 | 244.5 | 244.5 | 244.5 | 0 |
| 09:47 | 244.5 | 244.5 | 244.5 | 244.5 | 2 |
| 09:46 | 244.5 | 244.5 | 244.5 | 244.5 | 3 |
| 09:45 | 244.5 | 244.5 | 244.5 | 244.5 | 3 |
| 09:44 | 244.5 | 244.5 | 244.5 | 244.5 | 7 |
| 09:43 | 245 | 245 | 245 | 245 | 1 |
| 09:42 | 245 | 245 | 245 | 245 | 1 |
| 09:41 | 245 | 245 | 245 | 245 | 7 |
| 09:40 | 245.5 | 245.5 | 245.5 | 245.5 | 3 |
| 09:39 | 245.5 | 245 | 246 | 245 | 6 |
| 09:38 | 245 | 246.5 | 246.5 | 245 | 18 |
| 09:37 | 246 | 245 | 246 | 245 | 5 |
| 09:36 | 245 | 245 | 245.5 | 245 | 8 |
| 09:35 | 245 | 245 | 245 | 245 | 0 |
| 09:34 | 245 | 245 | 245 | 245 | 1 |
| 09:33 | 245 | 245.5 | 245.5 | 245 | 6 |
| 09:32 | 245 | 244 | 245 | 244 | 12 |
| 09:31 | 243.5 | 243.5 | 243.5 | 243.5 | 10 |
| 09:30 | 243 | 243 | 243 | 243 | 1 |
| 09:29 | 243 | 244 | 244 | 243 | 15 |
| 09:28 | 244 | 243.5 | 244 | 243.5 | 2 |
| 09:27 | 243.5 | 243.5 | 243.5 | 243 | 29 |
| 09:26 | 243.5 | 243.5 | 243.5 | 243.5 | 10 |
| 09:25 | 243.5 | 245.5 | 245.5 | 243.5 | 67 |
| 09:24 | 245.5 | 246 | 246 | 245.5 | 2 |
| 09:23 | 246 | 245.5 | 246.5 | 245.5 | 12 |
| 09:22 | 245 | 246 | 246 | 245 | 19 |
| 09:21 | 246 | 246 | 246 | 246 | 0 |
| 09:20 | 246 | 246.5 | 246.5 | 246 | 7 |
| 09:19 | 245.5 | 247.5 | 247.5 | 245.5 | 23 |
| 09:18 | 247.5 | 245.5 | 247.5 | 245.5 | 10 |
| 09:17 | 246 | 246.5 | 248 | 246 | 32 |
| 09:16 | 246.5 | 246.5 | 246.5 | 246.5 | 2 |
| 09:15 | 246 | 245 | 246 | 245 | 4 |
| 09:14 | 245.5 | 245.5 | 246 | 245 | 15 |
| 09:13 | 245.5 | 247 | 247 | 245.5 | 42 |
| 09:12 | 247 | 247.5 | 247.5 | 247 | 9 |
| 09:11 | 248 | 248 | 248.5 | 248 | 11 |
| 09:10 | 247 | 247 | 247.5 | 247 | 4 |
| 09:09 | 246.5 | 248.5 | 248.5 | 246.5 | 38 |
| 09:08 | 248.5 | 249 | 249 | 248 | 21 |
| 09:07 | 249.5 | 249 | 249.5 | 249 | 4 |
| 09:06 | 249.5 | 249.5 | 249.5 | 248.5 | 11 |
| 09:05 | 250 | 250 | 251 | 250 | 23 |
| 09:04 | 250 | 249.5 | 250 | 248 | 36 |
| 09:03 | 249.5 | 249.5 | 250 | 248.5 | 24 |
| 09:02 | 249.5 | 251 | 251 | 249.5 | 35 |
| 09:01 | 251 | 255 | 255 | 251 | 123 |
上市
| 指數 |
47180.75 |
昨收 |
46288.00 |
| 漲跌 |
892.75 |
高點 |
47180.75 |
| 漲跌幅 |
1.93 |
低點 |
46449.56 |
| 成交金額 |
10778.23億 |
成交張數 |
11793421(張) |
| 5日均價 |
45939.15 |
5日均量 |
9232669(張) |
| 10日均價 |
46480.28 |
10日均量 |
9377751(張) |
| 30日均價 |
45854.76 |
30日均量 |
10063428(張) |
上櫃
| 指數 |
412.68 |
昨收 |
398.17 |
| 漲跌 |
14.51 |
高點 |
412.68 |
| 漲跌幅 |
3.64 |
低點 |
401.05 |
| 成交金額 |
2685.22億 |
成交張數 |
2583718(張) |
| 5日均價 |
395.26 |
5日均量 |
1942716(張) |
| 10日均價 |
400.86 |
10日均量 |
1908634(張) |
| 30日均價 |
397.51 |
30日均量 |
1998167(張) |