成交	35.55	昨收	38.60
漲跌	-3.05	開盤	37.40
漲跌幅	-7.90%	最高	38.30
買進	35.35	最低	35.55
賣出	36.00	單量	5
漲停價	42.45	總量	143
跌停價	34.75	昨量	227

委買價	委買量	委賣價	委賣量
35.35	3	36.00	1
35.20	3	36.60	8
35.05	3	36.80	1
35.00	1	37.30	1
34.90	3	37.40	1

時間	成交	開	高	低	量
13:30	35.55	35.55	35.55	35.55	9
13:29	35.9	35.9	35.9	35.9	0
13:28	35.9	35.9	35.9	35.9	0
13:27	35.9	35.9	35.9	35.9	0
13:26	35.9	35.9	35.9	35.9	0
13:25	35.9	35.9	35.9	35.9	0
13:24	35.9	35.9	35.9	35.9	0
13:23	35.9	35.9	35.9	35.9	0
13:22	35.9	35.9	35.9	35.9	0
13:21	35.9	35.9	35.9	35.9	0
13:20	35.9	35.9	35.9	35.9	0
13:19	35.9	36	36	35.9	8
13:18	36.7	36.7	36.7	36.7	0
13:17	36.7	36.7	36.7	36.7	0
13:16	36.7	36.7	36.7	36.7	0
13:15	36.7	36.7	36.7	36.7	0
13:14	36.7	36.7	36.7	36.7	0
13:13	36.7	36.7	36.7	36.7	0
13:12	36.7	36.7	36.7	36.7	0
13:11	36.7	36.7	36.7	36.7	0
13:10	36.7	36.7	36.7	36.7	0
13:09	36.7	36.7	36.7	36.7	0
13:08	36.7	36.7	36.7	36.7	0
13:07	36.7	36.7	36.7	36.7	0
13:06	36.7	36.7	36.7	36.7	0
13:05	36.7	36.7	36.7	36.7	1
13:04	36.5	36.5	36.5	36.5	0
13:03	36.5	36.5	36.5	36.5	0
13:02	36.5	36.5	36.5	36.5	0
13:01	36.5	36.5	36.5	36.5	0
13:00	36.5	36.5	36.5	36.5	0
12:59	36.5	36.5	36.5	36.5	1
12:58	36.5	36.5	36.5	36.5	0
12:57	36.5	36.5	36.5	36.5	0
12:56	36.5	36.75	36.75	36.5	4
12:55	36.85	36.85	36.85	36.85	0
12:54	36.85	36.85	36.85	36.85	0
12:53	36.85	36.85	36.85	36.85	0
12:52	36.85	36.85	36.85	36.85	0
12:51	36.85	36.85	36.85	36.85	0
12:50	36.85	36.85	36.85	36.85	0
12:49	36.85	36.85	36.85	36.85	0
12:48	36.85	36.85	36.85	36.85	0
12:47	36.85	36.85	36.85	36.85	0
12:46	36.85	36.85	36.85	36.85	0
12:45	36.85	36.85	36.85	36.85	0
12:44	36.85	36.85	36.85	36.85	0
12:43	36.85	36.85	36.85	36.85	0
12:42	36.85	36.85	36.85	36.85	0
12:41	36.85	36.85	36.85	36.85	0
12:40	36.85	36.85	36.85	36.85	0
12:39	36.85	36.85	36.85	36.85	0
12:38	36.85	36.85	36.85	36.85	0
12:37	36.85	36.85	36.85	36.85	0
12:36	36.85	36.85	36.85	36.85	0
12:35	36.85	36.85	36.85	36.85	0
12:34	36.85	36.85	36.85	36.85	0
12:33	36.85	36.9	36.9	36.85	7
12:32	37.05	37.05	37.05	37.05	0
12:31	37.05	37.05	37.05	37.05	0
12:30	37.05	37.05	37.05	37.05	0
12:29	37.05	37.05	37.05	37.05	0
12:28	37.05	37.05	37.05	37.05	0
12:27	37.05	37.05	37.05	37.05	0
12:26	37.05	37.05	37.05	37.05	0
12:25	37.05	37.05	37.05	37.05	0
12:24	37.05	37.05	37.05	37.05	0
12:23	37.05	37.05	37.05	37.05	0
12:22	37.05	37.05	37.05	37.05	0
12:21	37.05	37.05	37.05	37.05	0
12:20	37.05	37.05	37.05	37.05	0
12:19	37.05	37.05	37.05	37.05	0
12:18	37.05	37.05	37.05	37.05	0
12:17	37.05	37.05	37.05	37.05	0
12:16	37.05	37.05	37.05	37.05	0
12:15	37.05	37.05	37.05	37.05	0
12:14	37.05	37.05	37.05	37.05	1
12:13	36.75	36.75	36.75	36.75	0
12:12	36.75	36.75	36.75	36.75	0
12:11	36.75	36.75	36.75	36.75	0
12:10	36.75	36.75	36.75	36.75	0
12:09	36.75	36.75	36.75	36.75	0
12:08	36.75	36.75	36.75	36.75	0
12:07	36.75	36.8	36.8	36.75	4
12:06	36.7	36.7	36.7	36.7	0
12:05	36.7	36.7	36.7	36.7	0
12:04	36.7	36.7	36.7	36.7	0
12:03	36.7	36.7	36.7	36.7	0
12:02	36.7	36.7	36.7	36.7	0
12:01	36.7	36.7	36.7	36.7	0
12:00	36.7	36.7	36.7	36.7	1
11:59	36.55	36.55	36.55	36.55	0
11:58	36.55	36.55	36.55	36.55	0
11:57	36.55	36.55	36.55	36.55	0
11:56	36.55	36.55	36.55	36.55	0
11:55	36.55	36.55	36.55	36.55	0
11:54	36.55	36.55	36.55	36.55	0
11:53	36.55	36.55	36.55	36.55	0
11:52	36.55	36.55	36.55	36.55	0
11:51	36.55	36.55	36.55	36.55	0
11:50	36.55	36.55	36.55	36.55	0
11:49	36.55	36.55	36.55	36.55	1
11:48	36.5	36.5	36.5	36.5	0
11:47	36.5	36.5	36.5	36.5	0
11:46	36.5	36.5	36.5	36.5	0
11:45	36.5	36.5	36.5	36.5	1
11:44	36.5	36.5	36.5	36.5	0
11:43	36.5	36.5	36.5	36.5	0
11:42	36.5	36.5	36.5	36.5	0
11:41	36.5	36.5	36.5	36.5	0
11:40	36.5	36.5	36.5	36.5	0
11:39	36.5	36.5	36.5	36.5	0
11:38	36.5	36.5	36.5	36.5	0
11:37	36.5	36.5	36.5	36.5	0
11:36	36.5	36.5	36.5	36.5	0
11:35	36.5	36.5	36.5	36.5	5
11:34	36.9	36.9	36.9	36.9	0
11:33	36.9	36.9	36.9	36.9	0
11:32	36.9	36.9	36.9	36.9	0
11:31	36.9	36.9	36.9	36.9	2
11:30	37.3	37.3	37.3	37.3	0
11:29	37.3	37.3	37.3	37.3	0
11:28	37.3	37.3	37.3	37.3	0
11:27	37.3	37.3	37.3	37.3	0
11:26	37.3	37.3	37.3	37.3	0
11:25	37.3	37.3	37.3	37.3	0
11:24	37.3	37.3	37.3	37.3	0
11:23	37.3	37.3	37.3	37.3	0
11:22	37.3	37.3	37.3	37.3	0
11:21	37.3	37.3	37.3	37.3	0
11:20	37.3	37.3	37.3	37.3	0
11:19	37.3	37.3	37.3	37.3	0
11:18	37.3	37.3	37.3	37.3	0
11:17	37.3	37.3	37.3	37.3	0
11:16	37.3	37.3	37.3	37.3	4
11:15	37.45	37.45	37.45	37.45	0
11:14	37.45	37.45	37.45	37.45	0
11:13	37.45	37.45	37.45	37.45	0
11:12	37.45	37.45	37.45	37.45	0
11:11	37.45	37.45	37.45	37.45	0
11:10	37.45	37.45	37.45	37.45	0
11:09	37.45	37.45	37.45	37.45	6
11:08	37.65	37.65	37.65	37.65	0
11:07	37.65	37.65	37.65	37.65	0
11:06	37.65	37.65	37.65	37.65	0
11:05	37.65	37.65	37.65	37.65	0
11:04	37.65	37.65	37.65	37.65	0
11:03	37.65	37.65	37.65	37.65	0
11:02	37.65	37.65	37.65	37.65	0
11:01	37.65	37.65	37.65	37.65	0
11:00	37.65	37.65	37.65	37.65	0
10:59	37.65	37.65	37.65	37.65	0
10:58	37.65	37.65	37.65	37.65	0
10:57	37.65	37.65	37.65	37.65	0
10:56	37.65	37.65	37.65	37.65	0
10:55	37.65	37.65	37.65	37.65	0
10:54	37.65	37.65	37.65	37.65	0
10:53	37.65	37.65	37.65	37.65	0
10:52	37.65	37.65	37.65	37.65	0
10:51	37.65	37.65	37.65	37.65	0
10:50	37.65	37.65	37.65	37.65	0
10:49	37.65	37.65	37.65	37.65	0
10:48	37.65	37.65	37.65	37.65	0
10:47	37.65	37.65	37.65	37.65	0
10:46	37.65	37.65	37.65	37.65	0
10:45	37.65	37.65	37.65	37.65	0
10:44	37.65	37.65	37.65	37.65	0
10:43	37.65	37.65	37.65	37.65	1
10:42	37.7	37.7	37.7	37.7	6
10:41	38.25	38.25	38.25	38.25	0
10:40	38.25	38.25	38.25	38.25	0
10:39	38.25	38.25	38.25	38.25	0
10:38	38.25	38.25	38.25	38.25	0
10:37	38.25	38.25	38.25	38.25	0
10:36	38.25	38.25	38.25	38.25	0
10:35	38.25	38.25	38.25	38.25	0
10:34	38.25	38.25	38.25	38.25	0
10:33	38.25	38.25	38.25	38.25	0
10:32	38.25	38.25	38.25	38.25	0
10:31	38.25	38.25	38.25	38.25	0
10:30	38.25	38.25	38.25	38.25	0
10:29	38.25	38.25	38.25	38.25	0
10:28	38.25	38.25	38.25	38.25	0
10:27	38.25	38.25	38.25	38.25	0
10:26	38.25	38.25	38.25	38.25	0
10:25	38.25	38.25	38.25	38.25	0
10:24	38.25	38.25	38.25	38.25	0
10:23	38.25	38.25	38.25	38.25	0
10:22	38.25	38.25	38.25	38.25	0
10:21	38.25	38.25	38.25	38.25	0
10:20	38.25	38.25	38.25	38.25	0
10:19	38.25	38.25	38.25	38.25	0
10:18	38.25	38.25	38.25	38.25	0
10:17	38.25	38.25	38.25	38.25	0
10:16	38.25	38.25	38.25	38.25	0
10:15	38.25	38.25	38.25	38.25	8
10:14	38.3	38.3	38.3	38.3	0
10:13	38.3	38.3	38.3	38.3	8
10:12	37.9	37.9	37.9	37.9	0
10:11	37.9	37.9	37.9	37.9	0
10:10	37.9	37.9	37.9	37.9	0
10:09	37.9	37.9	37.9	37.9	0
10:08	37.9	37.9	37.9	37.9	0
10:07	37.9	37.9	37.9	37.9	0
10:06	37.9	37.9	37.9	37.9	0
10:05	37.9	37.9	37.9	37.9	0
10:04	37.9	37.9	37.9	37.9	0
10:03	37.9	37.9	37.9	37.9	0
10:02	37.9	37.9	37.9	37.9	0
10:01	37.9	37.9	37.9	37.9	0
10:00	37.9	37.9	37.9	37.9	0
09:59	37.9	37.9	37.9	37.9	0
09:58	37.9	37.9	37.9	37.9	0
09:57	37.9	37.9	37.9	37.9	0
09:56	37.9	37.9	37.9	37.9	0
09:55	37.9	37.9	37.9	37.9	0
09:54	37.9	37.9	37.9	37.9	0
09:53	37.9	37.9	37.9	37.9	0
09:52	37.9	37.9	37.9	37.9	0
09:51	37.9	37.9	37.9	37.9	0
09:50	37.9	37.9	37.9	37.9	0
09:49	37.9	37.9	37.9	37.9	0
09:48	37.9	37.9	37.9	37.9	51
09:47	37.45	37.45	37.45	37.45	0
09:46	37.45	37.45	37.45	37.45	0
09:45	37.45	37.45	37.45	37.45	0
09:44	37.45	37.45	37.45	37.45	0
09:43	37.45	37.45	37.45	37.45	0
09:42	37.45	37.45	37.45	37.45	0
09:41	37.45	37.45	37.45	37.45	0
09:40	37.45	37.45	37.45	37.45	0
09:39	37.45	37.45	37.45	37.45	0
09:38	37.45	37.45	37.45	37.45	0
09:37	37.45	37.45	37.45	37.45	0
09:36	37.45	37.45	37.45	37.45	0
09:35	37.45	37.45	37.45	37.45	0
09:34	37.45	37.45	37.45	37.45	0
09:33	37.45	37.45	37.45	37.45	0
09:32	37.45	37.45	37.45	37.45	0
09:31	37.45	37.45	37.45	37.45	0
09:30	37.45	37.45	37.45	37.45	0
09:29	37.45	37.45	37.45	37.45	0
09:28	37.45	37.45	37.45	37.45	0
09:27	37.45	37.45	37.45	37.45	0
09:26	37.45	37.45	37.45	37.45	0
09:25	37.45	37.45	37.45	37.45	0
09:24	37.45	37.45	37.45	37.45	0
09:23	37.45	37.45	37.45	37.45	0
09:22	37.45	37.45	37.45	37.45	0
09:21	37.45	37.45	37.45	37.45	0
09:20	37.45	37.45	37.45	37.45	0
09:19	37.45	37.45	37.45	37.45	0
09:18	37.45	37.45	37.45	37.45	0
09:17	37.45	37.45	37.45	37.45	0
09:16	37.45	37.45	37.45	37.45	0
09:15	37.45	37.45	37.45	37.45	0
09:14	37.45	37.45	37.45	37.45	0
09:13	37.45	37.45	37.45	37.45	0
09:12	37.45	37.45	37.45	37.45	0
09:11	37.45	37.45	37.45	37.45	0
09:10	37.45	37.45	37.45	37.45	0
09:09	37.45	37.45	37.45	37.45	0
09:08	37.45	37.45	37.45	37.45	0
09:07	37.45	37.45	37.45	37.45	0
09:06	37.45	37.45	37.45	37.45	0
09:05	37.45	37.45	37.45	37.45	0
09:04	37.45	37.2	37.45	37.2	40
09:03	37.15	37.45	37.45	37.15	11
09:02	37.45	37.45	37.45	37.45	0
09:01	37.45	37.45	37.45	37.45	0

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)