成交 |
71.10 |
昨收 |
71.90 |
漲跌 |
-0.80 |
開盤 |
72.20 |
漲跌幅 |
-1.11% |
最高 |
75.00 |
買進 |
71.10 |
最低 |
70.80 |
賣出 |
71.80 |
單量 |
3 |
漲停價 |
79.00 |
總量 |
2383 |
跌停價 |
64.80 |
昨量 |
2663 |
62.15% 內盤(1407)(857)外盤 37.85%
委買價 |
委買量 |
委賣價 |
委賣量 |
71.10 |
5 |
71.80 |
2 |
71.00 |
28 |
71.90 |
6 |
70.90 |
16 |
72.00 |
2 |
70.80 |
13 |
72.20 |
10 |
70.70 |
11 |
72.30 |
4 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 71.1 | 71.1 | 71.1 | 71.1 | 157 |
13:29 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
13:28 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
13:27 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
13:26 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
13:25 | 71.9 | 71.8 | 71.9 | 71.8 | 12 |
13:24 | 71.8 | 71.8 | 71.8 | 71.8 | 2 |
13:23 | 71.8 | 71.8 | 71.8 | 71.8 | 10 |
13:22 | 71.8 | 71.9 | 71.9 | 71.8 | 7 |
13:21 | 71.8 | 71.7 | 71.8 | 71.7 | 20 |
13:20 | 71.7 | 71.7 | 71.8 | 71.7 | 23 |
13:19 | 71.7 | 72 | 72 | 71.7 | 14 |
13:18 | 72 | 72 | 72.1 | 72 | 17 |
13:17 | 72.2 | 72.2 | 72.2 | 72.2 | 1 |
13:16 | 72.2 | 72.1 | 72.2 | 72.1 | 10 |
13:15 | 72.2 | 72 | 72.2 | 72 | 7 |
13:14 | 72.1 | 72.1 | 72.1 | 72.1 | 4 |
13:13 | 72.2 | 72.2 | 72.2 | 72.2 | 0 |
13:12 | 72.2 | 71.8 | 72.2 | 71.8 | 25 |
13:11 | 71.9 | 71.9 | 71.9 | 71.9 | 1 |
13:10 | 72 | 72 | 72 | 71.8 | 12 |
13:09 | 71.9 | 71.8 | 71.9 | 71.8 | 5 |
13:08 | 71.8 | 71.8 | 71.8 | 71.6 | 16 |
13:07 | 71.7 | 71.8 | 71.8 | 71.7 | 3 |
13:06 | 71.7 | 71.7 | 71.7 | 71.7 | 1 |
13:05 | 71.8 | 71.8 | 71.8 | 71.8 | 4 |
13:04 | 71.7 | 71.7 | 71.7 | 71.7 | 2 |
13:03 | 71.7 | 71.7 | 71.8 | 71.7 | 3 |
13:02 | 71.8 | 71.7 | 71.8 | 71.7 | 3 |
13:01 | 71.7 | 71.7 | 71.7 | 71.7 | 3 |
13:00 | 71.7 | 71.7 | 71.7 | 71.7 | 4 |
12:59 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
12:58 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
12:57 | 71.6 | 71.7 | 71.7 | 71.6 | 5 |
12:56 | 71.7 | 71.8 | 71.8 | 71.7 | 6 |
12:55 | 71.8 | 71.8 | 71.8 | 71.8 | 1 |
12:54 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
12:53 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
12:52 | 71.6 | 71.6 | 71.6 | 71.6 | 1 |
12:51 | 71.6 | 71.6 | 71.6 | 71.6 | 1 |
12:50 | 71.8 | 71.4 | 71.8 | 71.4 | 10 |
12:49 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
12:48 | 71.3 | 71.1 | 71.3 | 71.1 | 3 |
12:47 | 71 | 71 | 71 | 71 | 0 |
12:46 | 71 | 71 | 71 | 71 | 0 |
12:45 | 71 | 71 | 71 | 71 | 0 |
12:44 | 71 | 71.2 | 71.2 | 71 | 11 |
12:43 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
12:42 | 71.5 | 71.1 | 71.5 | 71.1 | 11 |
12:41 | 71.1 | 71 | 71.1 | 71 | 3 |
12:40 | 71.1 | 71.1 | 71.1 | 71.1 | 1 |
12:39 | 71 | 71 | 71 | 71 | 0 |
12:38 | 71 | 71 | 71 | 71 | 1 |
12:37 | 71 | 71 | 71 | 71 | 1 |
12:36 | 71.1 | 71.2 | 71.2 | 71.1 | 3 |
12:35 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
12:34 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
12:33 | 71.2 | 71.1 | 71.2 | 71.1 | 2 |
12:32 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
12:31 | 71.2 | 71.2 | 71.2 | 71.2 | 1 |
12:30 | 71.2 | 71.2 | 71.2 | 71.2 | 1 |
12:29 | 71 | 71 | 71 | 71 | 1 |
12:28 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
12:27 | 70.8 | 70.8 | 70.8 | 70.8 | 0 |
12:26 | 70.8 | 71 | 71 | 70.8 | 13 |
12:25 | 71 | 71 | 71 | 71 | 3 |
12:24 | 71 | 71 | 71 | 71 | 0 |
12:23 | 71 | 70.9 | 71 | 70.9 | 4 |
12:22 | 70.9 | 70.9 | 71 | 70.9 | 3 |
12:21 | 70.8 | 71 | 71 | 70.8 | 17 |
12:20 | 71 | 71 | 71 | 71 | 5 |
12:19 | 71 | 71.1 | 71.1 | 71 | 5 |
12:18 | 71.1 | 71.1 | 71.1 | 71 | 30 |
12:17 | 71.2 | 71.4 | 71.4 | 71.1 | 47 |
12:16 | 71.4 | 71.8 | 71.8 | 71.4 | 42 |
12:15 | 71.9 | 72.4 | 72.4 | 71.9 | 20 |
12:14 | 72.4 | 72.3 | 72.4 | 72.3 | 9 |
12:13 | 72.3 | 72.3 | 72.3 | 72.3 | 3 |
12:12 | 72.2 | 72.2 | 72.2 | 72.2 | 4 |
12:11 | 72 | 72 | 72 | 72 | 0 |
12:10 | 72 | 72 | 72 | 72 | 0 |
12:09 | 72 | 72 | 72 | 72 | 2 |
12:08 | 72 | 72 | 72 | 72 | 0 |
12:07 | 72 | 72 | 72 | 72 | 0 |
12:06 | 72 | 72 | 72 | 72 | 0 |
12:05 | 72 | 72 | 72 | 72 | 0 |
12:04 | 72 | 72 | 72 | 72 | 0 |
12:03 | 72 | 72 | 72 | 72 | 5 |
12:02 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
12:01 | 71.9 | 71.7 | 71.9 | 71.7 | 4 |
12:00 | 71.7 | 71.7 | 71.7 | 71.7 | 10 |
11:59 | 71.7 | 71.6 | 71.7 | 71.6 | 22 |
11:58 | 71.6 | 71.6 | 71.6 | 71.6 | 5 |
11:57 | 71.6 | 71.6 | 71.6 | 71.6 | 4 |
11:56 | 71.6 | 71.7 | 71.7 | 71.6 | 16 |
11:55 | 71.8 | 71.8 | 71.8 | 71.8 | 5 |
11:54 | 71.6 | 71.6 | 71.6 | 71.6 | 2 |
11:53 | 71.6 | 71.7 | 71.7 | 71.6 | 7 |
11:52 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
11:51 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
11:50 | 71.7 | 71.7 | 71.7 | 71.7 | 3 |
11:49 | 71.7 | 71.7 | 71.7 | 71.7 | 1 |
11:48 | 71.7 | 71.7 | 71.7 | 71.7 | 3 |
11:47 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
11:46 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
11:45 | 71.8 | 71.8 | 71.8 | 71.8 | 15 |
11:44 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
11:43 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
11:42 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
11:41 | 71.8 | 71.8 | 71.8 | 71.8 | 2 |
11:40 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
11:39 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
11:38 | 71.9 | 71.9 | 71.9 | 71.9 | 3 |
11:37 | 71.8 | 71.8 | 71.8 | 71.8 | 1 |
11:36 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
11:35 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
11:34 | 71.9 | 71.9 | 71.9 | 71.9 | 3 |
11:33 | 72 | 72 | 72 | 72 | 1 |
11:32 | 72 | 72 | 72 | 72 | 0 |
11:31 | 72 | 71.9 | 72 | 71.9 | 3 |
11:30 | 71.9 | 72 | 72 | 71.9 | 4 |
11:29 | 71.8 | 71.9 | 71.9 | 71.8 | 2 |
11:28 | 72 | 72 | 72 | 72 | 0 |
11:27 | 72 | 72 | 72 | 72 | 1 |
11:26 | 72 | 72 | 72 | 72 | 6 |
11:25 | 72 | 72 | 72 | 72 | 0 |
11:24 | 72 | 72 | 72 | 72 | 0 |
11:23 | 72 | 72 | 72 | 72 | 3 |
11:22 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
11:21 | 71.7 | 71.7 | 71.7 | 71.7 | 2 |
11:20 | 71.7 | 71.7 | 71.7 | 71.7 | 2 |
11:19 | 71.7 | 71.7 | 71.7 | 71.7 | 2 |
11:18 | 71.7 | 71.7 | 71.7 | 71.7 | 3 |
11:17 | 71.7 | 71.7 | 71.7 | 71.7 | 2 |
11:16 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
11:15 | 71.5 | 71.6 | 71.6 | 71.5 | 15 |
11:14 | 71.6 | 71.6 | 71.6 | 71.6 | 1 |
11:13 | 71.6 | 71.6 | 71.6 | 71.6 | 9 |
11:12 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
11:11 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
11:10 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
11:09 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
11:08 | 71.7 | 71.7 | 71.7 | 71.7 | 5 |
11:07 | 71.7 | 71.8 | 71.8 | 71.7 | 10 |
11:06 | 71.7 | 71.7 | 71.7 | 71.7 | 0 |
11:05 | 71.7 | 71.7 | 71.7 | 71.7 | 2 |
11:04 | 71.8 | 71.8 | 71.8 | 71.8 | 1 |
11:03 | 72 | 72 | 72 | 72 | 0 |
11:02 | 72 | 72 | 72 | 72 | 5 |
11:01 | 71.8 | 71.8 | 71.8 | 71.8 | 2 |
11:00 | 72 | 72 | 72 | 72 | 0 |
10:59 | 72 | 72 | 72 | 72 | 3 |
10:58 | 71.9 | 71.9 | 71.9 | 71.9 | 10 |
10:57 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
10:56 | 71.9 | 71.9 | 71.9 | 71.9 | 7 |
10:55 | 71.8 | 71.8 | 71.8 | 71.8 | 4 |
10:54 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
10:53 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
10:52 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
10:51 | 71.6 | 71.6 | 71.6 | 71.6 | 1 |
10:50 | 71.6 | 71.7 | 71.7 | 71.6 | 7 |
10:49 | 71.6 | 71.6 | 71.6 | 71.6 | 1 |
10:48 | 71.6 | 71.6 | 71.6 | 71.6 | 1 |
10:47 | 71.5 | 71.7 | 71.7 | 71.5 | 26 |
10:46 | 72.2 | 72.2 | 72.2 | 72.2 | 0 |
10:45 | 72.2 | 72.2 | 72.2 | 72.2 | 0 |
10:44 | 72.2 | 72.2 | 72.2 | 72.2 | 2 |
10:43 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
10:42 | 71.9 | 72 | 72 | 71.9 | 10 |
10:41 | 72.1 | 72.4 | 72.4 | 72.1 | 2 |
10:40 | 72.4 | 72.3 | 72.5 | 72.2 | 8 |
10:39 | 72.2 | 72.2 | 72.2 | 72.2 | 1 |
10:38 | 72.1 | 72.2 | 72.2 | 72.1 | 5 |
10:37 | 72 | 72 | 72 | 72 | 0 |
10:36 | 72 | 72 | 72 | 72 | 0 |
10:35 | 72 | 72 | 72 | 72 | 0 |
10:34 | 72 | 72 | 72 | 72 | 0 |
10:33 | 72 | 72 | 72 | 72 | 0 |
10:32 | 72 | 72 | 72 | 72 | 0 |
10:31 | 72 | 72 | 72 | 72 | 0 |
10:30 | 72 | 72 | 72 | 72 | 0 |
10:29 | 72 | 72 | 72 | 72 | 0 |
10:28 | 72 | 72 | 72 | 72 | 3 |
10:27 | 72 | 72 | 72 | 72 | 0 |
10:26 | 72 | 72 | 72 | 72 | 0 |
10:25 | 72 | 72 | 72 | 72 | 0 |
10:24 | 72 | 72 | 72 | 72 | 0 |
10:23 | 72 | 72 | 72 | 72 | 0 |
10:22 | 72 | 72.1 | 72.1 | 72 | 3 |
10:21 | 72.1 | 72.1 | 72.1 | 72.1 | 0 |
10:20 | 72.1 | 72.3 | 72.3 | 72.1 | 2 |
10:19 | 72.3 | 72.3 | 72.3 | 72 | 38 |
10:18 | 72.2 | 72.3 | 72.3 | 72.2 | 2 |
10:17 | 72 | 72 | 72 | 72 | 0 |
10:16 | 72 | 72 | 72 | 72 | 9 |
10:15 | 71.9 | 71.9 | 71.9 | 71.9 | 1 |
10:14 | 71.6 | 71.6 | 71.6 | 71.6 | 1 |
10:13 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
10:12 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
10:11 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
10:10 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
10:09 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
10:08 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
10:07 | 71.5 | 71.8 | 71.8 | 71.5 | 22 |
10:06 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
10:05 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
10:04 | 71.8 | 71.8 | 71.8 | 71.8 | 4 |
10:03 | 71.9 | 72.1 | 72.1 | 71.9 | 12 |
10:02 | 72.1 | 72.1 | 72.1 | 72.1 | 0 |
10:01 | 72.1 | 72.1 | 72.1 | 72.1 | 0 |
10:00 | 72.1 | 72.1 | 72.1 | 72.1 | 11 |
09:59 | 72.2 | 72.2 | 72.2 | 72.2 | 0 |
09:58 | 72.2 | 72.2 | 72.2 | 72.2 | 1 |
09:57 | 72.2 | 72.2 | 72.2 | 72.2 | 0 |
09:56 | 72.2 | 72.2 | 72.2 | 72.2 | 3 |
09:55 | 72.2 | 72.2 | 72.2 | 72.2 | 0 |
09:54 | 72.2 | 72.2 | 72.2 | 72.2 | 3 |
09:53 | 72.2 | 72.2 | 72.2 | 72.2 | 3 |
09:52 | 72.5 | 72.5 | 72.5 | 72.5 | 2 |
09:51 | 72.5 | 72.5 | 72.5 | 72.5 | 0 |
09:50 | 72.5 | 72.2 | 72.5 | 72.2 | 6 |
09:49 | 72.3 | 72.3 | 72.3 | 72.3 | 4 |
09:48 | 72.8 | 72.3 | 72.8 | 72.3 | 12 |
09:47 | 72.3 | 72.6 | 72.6 | 72.3 | 9 |
09:46 | 72.7 | 72.8 | 72.8 | 72.7 | 15 |
09:45 | 72.8 | 71.9 | 73 | 71.9 | 79 |
09:44 | 71.6 | 71.6 | 71.6 | 71.6 | 4 |
09:43 | 71.5 | 71.5 | 71.5 | 71.5 | 2 |
09:42 | 71.5 | 71.4 | 71.5 | 71.4 | 2 |
09:41 | 71.4 | 71.4 | 71.4 | 71.4 | 1 |
09:40 | 71.3 | 71.4 | 71.4 | 71.3 | 11 |
09:39 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
09:38 | 71.4 | 71.4 | 71.4 | 71.4 | 6 |
09:37 | 71.4 | 71.4 | 71.4 | 71.4 | 8 |
09:36 | 71.5 | 71.8 | 71.8 | 71.5 | 17 |
09:35 | 71.6 | 71.5 | 71.6 | 71.5 | 16 |
09:34 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
09:33 | 71.3 | 71.3 | 71.3 | 71.3 | 1 |
09:32 | 71.1 | 71 | 71.1 | 71 | 13 |
09:31 | 71.1 | 71.1 | 71.2 | 71 | 11 |
09:30 | 71.1 | 71.5 | 71.5 | 71.1 | 27 |
09:29 | 71.5 | 71.8 | 71.8 | 71.5 | 13 |
09:28 | 71.9 | 72 | 72 | 71.9 | 8 |
09:27 | 72.1 | 72.1 | 72.1 | 72.1 | 6 |
09:26 | 72 | 72 | 72 | 72 | 3 |
09:25 | 72 | 71.6 | 72 | 71.6 | 33 |
09:24 | 71.6 | 72.2 | 72.2 | 71.6 | 52 |
09:23 | 72.2 | 72.2 | 72.2 | 72.2 | 8 |
09:22 | 72.3 | 72.3 | 72.3 | 72.3 | 3 |
09:21 | 72.3 | 72.5 | 72.5 | 72.3 | 50 |
09:20 | 72.6 | 72.7 | 72.7 | 72.6 | 11 |
09:19 | 72.7 | 72.7 | 72.7 | 72.7 | 0 |
09:18 | 72.7 | 72.8 | 72.8 | 72.7 | 17 |
09:17 | 72.8 | 72.8 | 72.8 | 72.7 | 10 |
09:16 | 72.8 | 73 | 73 | 72.6 | 53 |
09:15 | 72.9 | 73 | 73.3 | 72.9 | 11 |
09:14 | 73.4 | 73.4 | 73.5 | 73 | 12 |
09:13 | 73.4 | 73.1 | 73.4 | 73 | 9 |
09:12 | 73 | 72.9 | 73 | 72.8 | 23 |
09:11 | 73.1 | 73.8 | 73.8 | 73 | 41 |
09:10 | 73.7 | 73.8 | 74.2 | 73.6 | 20 |
09:09 | 73.8 | 73.5 | 74 | 73.5 | 30 |
09:08 | 73.4 | 73.5 | 73.6 | 73.3 | 28 |
09:07 | 73.6 | 73.8 | 74.4 | 73.6 | 68 |
09:06 | 73.8 | 74.2 | 74.2 | 73.7 | 51 |
09:05 | 74.2 | 73.7 | 75 | 72.9 | 107 |
09:04 | 73.8 | 74 | 74 | 73.8 | 37 |
09:03 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
09:02 | 74.5 | 72.3 | 74.5 | 71.9 | 205 |
09:01 | 72.5 | 72.2 | 73 | 72.2 | 194 |
上市
指數 |
23255.33 |
昨收 |
23027.46 |
漲跌 |
227.87 |
高點 |
23255.33 |
漲跌幅 |
0.99 |
低點 |
23041.32 |
成交金額 |
3586.92億 |
成交張數 |
7021591(張) |
5日均價 |
22532.11 |
5日均量 |
7084369(張) |
10日均價 |
22643.60 |
10日均量 |
7278404(張) |
30日均價 |
22934.99 |
30日均量 |
7348634(張) |
上櫃
指數 |
262.60 |
昨收 |
259.11 |
漲跌 |
3.49 |
高點 |
262.62 |
漲跌幅 |
1.35 |
低點 |
259.13 |
成交金額 |
1282.90億 |
成交張數 |
2395378(張) |
5日均價 |
256.38 |
5日均量 |
1913879(張) |
10日均價 |
257.68 |
10日均量 |
1815241(張) |
30日均價 |
261.96 |
30日均量 |
1927962(張) |