成交	71.10	昨收	71.90
漲跌	-0.80	開盤	72.20
漲跌幅	-1.11%	最高	75.00
買進	71.10	最低	70.80
賣出	71.80	單量	3
漲停價	79.00	總量	2383
跌停價	64.80	昨量	2663

委買價	委買量	委賣價	委賣量
71.10	5	71.80	2
71.00	28	71.90	6
70.90	16	72.00	2
70.80	13	72.20	10
70.70	11	72.30	4

時間	成交	開	高	低	量
13:30	71.1	71.1	71.1	71.1	160
13:29	71.8	71.8	71.8	71.8	0
13:28	71.8	71.8	71.8	71.8	0
13:27	71.8	71.8	71.8	71.8	0
13:26	71.8	71.8	71.8	71.8	0
13:25	71.8	71.8	71.8	71.8	19
13:24	71.8	71.8	71.8	71.8	0
13:23	71.8	71.8	71.8	71.8	3
13:22	71.8	71.8	71.8	71.8	7
13:21	71.8	71.8	71.8	71.8	22
13:20	71.8	71.8	71.8	71.8	20
13:19	71.7	72	72	71.7	22
13:18	72	72	72	72	12
13:17	72.2	72.2	72.2	72.2	0
13:16	72.2	72.2	72.2	72.2	15
13:15	72.1	72.1	72.1	72.1	0
13:14	72.1	72.1	72.1	72.1	38
13:13	72	72	72	72	0
13:12	72	72	72	72	0
13:11	72	72	72	72	0
13:10	72	72	72	72	4
13:09	71.9	71.9	71.9	71.9	19
13:08	71.7	71.7	71.7	71.7	10
13:07	71.7	71.7	71.7	71.7	0
13:06	71.7	71.7	71.7	71.7	0
13:05	71.7	71.7	71.7	71.7	0
13:04	71.7	71.7	71.7	71.7	3
13:03	71.8	71.7	71.8	71.7	8
13:02	71.7	71.7	71.7	71.7	0
13:01	71.7	71.7	71.7	71.7	0
13:00	71.7	71.7	71.7	71.7	9
12:59	71.7	71.7	71.7	71.7	0
12:58	71.7	71.7	71.7	71.7	0
12:57	71.7	71.7	71.7	71.7	0
12:56	71.7	71.8	71.8	71.7	8
12:55	71.6	71.6	71.6	71.6	0
12:54	71.6	71.6	71.6	71.6	0
12:53	71.6	71.6	71.6	71.6	0
12:52	71.6	71.6	71.6	71.6	0
12:51	71.6	71.6	71.6	71.6	1
12:50	71.8	71.4	71.8	71.4	10
12:49	71.3	71.3	71.3	71.3	0
12:48	71.3	71.1	71.3	71.1	3
12:47	71	71	71	71	0
12:46	71	71	71	71	0
12:45	71	71	71	71	0
12:44	71	71.2	71.2	71	15
12:43	71.3	71.3	71.3	71.3	0
12:42	71.3	71.1	71.3	71.1	7
12:41	71.1	71	71.1	71	3
12:40	71.1	71.1	71.1	71.1	1
12:39	71	71	71	71	0
12:38	71	71	71	71	1
12:37	71	71	71	71	3
12:36	71.2	71.2	71.2	71.2	1
12:35	71.2	71.2	71.2	71.2	0
12:34	71.2	71.2	71.2	71.2	0
12:33	71.2	71.1	71.2	71.1	3
12:32	71.2	71.2	71.2	71.2	0
12:31	71.2	71.2	71.2	71.2	0
12:30	71.2	71.2	71.2	71.2	2
12:29	70.8	70.8	70.8	70.8	0
12:28	70.8	70.8	70.8	70.8	0
12:27	70.8	70.8	70.8	70.8	0
12:26	70.8	71	71	70.8	17
12:25	70.9	70.9	70.9	70.9	0
12:24	70.9	70.9	70.9	70.9	0
12:23	70.9	70.9	70.9	70.9	3
12:22	70.9	70.9	71	70.9	3
12:21	70.8	71	71	70.8	17
12:20	71	71	71	71	5
12:19	71	71.1	71.1	71	5
12:18	71.1	71.1	71.1	71	30
12:17	71.2	71.4	71.4	71.1	47
12:16	71.4	71.5	71.5	71.4	44
12:15	72	72.4	72.4	72	18
12:14	72.4	72.3	72.4	72.3	12
12:13	72.2	72.2	72.2	72.2	0
12:12	72.2	72.2	72.2	72.2	4
12:11	72	72	72	72	0
12:10	72	72	72	72	0
12:09	72	72	72	72	2
12:08	72	72	72	72	0
12:07	72	72	72	72	0
12:06	72	72	72	72	0
12:05	72	72	72	72	0
12:04	72	72	72	72	0
12:03	72	72	72	72	5
12:02	71.9	71.9	71.9	71.9	0
12:01	71.9	71.7	71.9	71.7	4
12:00	71.7	71.7	71.7	71.7	10
11:59	71.7	71.6	71.7	71.6	22
11:58	71.6	71.6	71.6	71.6	5
11:57	71.6	71.6	71.6	71.6	4
11:56	71.6	71.6	71.6	71.6	16
11:55	71.8	71.8	71.8	71.8	15
11:54	71.7	71.7	71.7	71.7	0
11:53	71.7	71.7	71.7	71.7	0
11:52	71.7	71.7	71.7	71.7	0
11:51	71.7	71.7	71.7	71.7	0
11:50	71.7	71.7	71.7	71.7	3
11:49	71.7	71.7	71.7	71.7	0
11:48	71.7	71.7	71.7	71.7	3
11:47	71.8	71.8	71.8	71.8	0
11:46	71.8	71.8	71.8	71.8	0
11:45	71.8	71.8	71.8	71.8	18
11:44	71.9	71.9	71.9	71.9	0
11:43	71.9	71.9	71.9	71.9	0
11:42	71.9	71.9	71.9	71.9	0
11:41	71.9	71.9	71.9	71.9	0
11:40	71.9	71.9	71.9	71.9	0
11:39	71.9	71.9	71.9	71.9	0
11:38	71.9	71.9	71.9	71.9	3
11:37	71.9	71.9	71.9	71.9	0
11:36	71.9	71.9	71.9	71.9	0
11:35	71.9	71.9	71.9	71.9	0
11:34	71.9	71.9	71.9	71.9	3
11:33	72	72	72	72	10
11:32	72	72	72	72	0
11:31	72	72	72	72	0
11:30	72	72	72	72	0
11:29	72	72	72	72	0
11:28	72	72	72	72	0
11:27	72	72	72	72	9
11:26	72	72	72	72	0
11:25	72	72	72	72	0
11:24	72	72	72	72	0
11:23	72	72	72	72	27
11:22	71.6	71.6	71.6	71.6	0
11:21	71.6	71.6	71.6	71.6	0
11:20	71.6	71.6	71.6	71.6	0
11:19	71.6	71.6	71.6	71.6	0
11:18	71.6	71.6	71.6	71.6	0
11:17	71.6	71.6	71.6	71.6	0
11:16	71.6	71.6	71.6	71.6	0
11:15	71.6	71.6	71.6	71.6	0
11:14	71.6	71.6	71.6	71.6	10
11:13	71.7	71.7	71.7	71.7	0
11:12	71.7	71.7	71.7	71.7	0
11:11	71.7	71.7	71.7	71.7	0
11:10	71.7	71.7	71.7	71.7	0
11:09	71.7	71.7	71.7	71.7	0
11:08	71.7	71.7	71.7	71.7	17
11:07	71.8	71.8	71.8	71.8	0
11:06	71.8	71.8	71.8	71.8	0
11:05	71.8	71.8	71.8	71.8	0
11:04	71.8	71.8	71.8	71.8	6
11:03	71.8	71.8	71.8	71.8	0
11:02	71.8	71.8	71.8	71.8	0
11:01	71.8	71.8	71.8	71.8	2
11:00	72	72	72	72	0
10:59	72	72	72	72	14
10:58	71.9	71.9	71.9	71.9	0
10:57	71.9	71.9	71.9	71.9	0
10:56	71.9	71.9	71.9	71.9	1
10:55	71.6	71.6	71.6	71.6	9
10:54	71.6	71.6	71.6	71.6	0
10:53	71.6	71.6	71.6	71.6	0
10:52	71.6	71.6	71.6	71.6	0
10:51	71.6	71.6	71.6	71.6	4
10:50	71.6	71.6	71.6	71.6	5
10:49	71.6	71.6	71.6	71.6	0
10:48	71.6	71.6	71.6	71.6	3
10:47	71.5	71.7	71.7	71.5	23
10:46	71.8	71.8	71.8	71.8	3
10:45	71.9	71.9	71.9	71.9	0
10:44	71.9	71.9	71.9	71.9	0
10:43	71.9	71.9	71.9	71.9	0
10:42	71.9	71.9	71.9	71.9	13
10:41	72.2	72.2	72.2	72.2	0
10:40	72.2	72.2	72.2	72.2	7
10:39	72.2	72.2	72.2	72.2	1
10:38	72.1	72.1	72.1	72.1	16
10:37	72	72	72	72	0
10:36	72	72	72	72	0
10:35	72	72	72	72	0
10:34	72	72	72	72	0
10:33	72	72	72	72	0
10:32	72	72	72	72	0
10:31	72	72	72	72	0
10:30	72	72	72	72	0
10:29	72	72	72	72	0
10:28	72	72	72	72	0
10:27	72	72	72	72	0
10:26	72	72	72	72	0
10:25	72	72	72	72	0
10:24	72	72	72	72	0
10:23	72	72	72	72	0
10:22	72	72	72	72	0
10:21	72	72	72	72	0
10:20	72	72	72	72	0
10:19	72	72.3	72.3	72	67
10:18	71.8	71.8	71.8	71.8	0
10:17	71.8	71.8	71.8	71.8	0
10:16	71.8	71.8	71.8	71.8	0
10:15	71.8	71.8	71.8	71.8	0
10:14	71.8	71.8	71.8	71.8	0
10:13	71.8	71.8	71.8	71.8	0
10:12	71.8	71.8	71.8	71.8	0
10:11	71.8	71.8	71.8	71.8	0
10:10	71.8	71.8	71.8	71.8	0
10:09	71.8	71.8	71.8	71.8	0
10:08	71.8	71.8	71.8	71.8	0
10:07	71.8	71.8	71.8	71.8	5
10:06	71.8	71.8	71.8	71.8	0
10:05	71.8	71.8	71.8	71.8	0
10:04	71.8	71.8	71.8	71.8	25
10:03	72.2	72.2	72.2	72.2	0
10:02	72.2	72.2	72.2	72.2	0
10:01	72.2	72.2	72.2	72.2	0
10:00	72.2	72.2	72.2	72.2	0
09:59	72.2	72.2	72.2	72.2	0
09:58	72.2	72.2	72.2	72.2	33
09:57	72.3	72.3	72.3	72.3	0
09:56	72.3	72.3	72.3	72.3	0
09:55	72.3	72.3	72.3	72.3	0
09:54	72.3	72.3	72.3	72.3	0
09:53	72.3	72.3	72.3	72.3	0
09:52	72.3	72.3	72.3	72.3	0
09:51	72.3	72.3	72.3	72.3	0
09:50	72.3	72.3	72.3	72.3	0
09:49	72.3	72.3	72.3	72.3	0
09:48	72.3	72.3	72.3	72.3	50
09:47	72.9	72.9	72.9	72.9	0
09:46	72.9	72.9	72.9	72.9	0
09:45	72.9	71.9	72.9	71.9	60
09:44	71.5	71.5	71.5	71.5	0
09:43	71.5	71.5	71.5	71.5	0
09:42	71.5	71.5	71.5	71.5	26
09:41	71.4	71.4	71.4	71.4	0
09:40	71.4	71.4	71.4	71.4	0
09:39	71.4	71.4	71.4	71.4	0
09:38	71.4	71.4	71.4	71.4	0
09:37	71.4	71.4	71.4	71.4	24
09:36	71.6	71.6	71.6	71.6	0
09:35	71.6	71.6	71.6	71.6	8
09:34	71.4	71.4	71.4	71.4	16
09:33	71.1	71.1	71.1	71.1	0
09:32	71.1	71.1	71.1	71.1	11
09:31	71.1	71.1	71.1	71.1	1
09:30	71.1	71.3	71.3	71.1	27
09:29	71.5	71.6	71.6	71.5	23
09:28	72.1	72.1	72.1	72.1	0
09:27	72.1	72.1	72.1	72.1	5
09:26	72	72	72	72	3
09:25	72	71.7	72	71.7	33
09:24	71.7	72.1	72.1	71.7	59
09:23	72.3	72.3	72.3	72.3	0
09:22	72.3	72.3	72.3	72.3	8
09:21	72.3	72.5	72.5	72.3	53
09:20	72.6	72.7	72.7	72.6	5
09:19	72.8	72.8	72.8	72.8	0
09:18	72.8	72.8	72.8	72.8	16
09:17	72.8	72.8	72.8	72.8	15
09:16	72.8	72.9	72.9	72.8	55
09:15	73	73	73	73	6
09:14	73.5	73.4	73.5	73.4	9
09:13	73.4	73.1	73.4	73.1	6
09:12	73.5	72.9	73.5	72.8	25
09:11	72.9	73.4	73.4	72.9	42
09:10	73.7	73.6	73.7	73.6	20
09:09	73.8	73.5	74	73.5	30
09:08	73.4	73.5	73.5	73.4	33
09:07	73.7	73.8	73.8	73.7	93
09:06	73.7	74	74	73.7	26
09:05	74.4	73.7	74.4	72.9	102
09:04	73.8	74	74	73.8	37
09:03	74.5	74.5	74.5	74.5	0
09:02	74.5	72.3	74.5	71.9	205
09:01	72.5	72.2	72.9	72.2	194

指數	23255.33	昨收	23027.46
漲跌	227.87	高點	23255.33
漲跌幅	0.99	低點	23041.32
成交金額	3586.92億	成交張數	7021591(張)
5日均價	22532.11	5日均量	7084369(張)
10日均價	22643.60	10日均量	7278404(張)
30日均價	22934.99	30日均量	7348634(張)

上櫃

指數	262.60	昨收	259.11
漲跌	3.49	高點	262.62
漲跌幅	1.35	低點	259.13
成交金額	1282.90億	成交張數	2395378(張)
5日均價	256.38	5日均量	1913879(張)
10日均價	257.68	10日均量	1815241(張)
30日均價	261.96	30日均量	1927962(張)