成交	89.60	昨收	91.40
漲跌	-1.80	開盤	91.10
漲跌幅	-1.97%	最高	91.10
買進	89.50	最低	89.20
賣出	89.60	單量	17
漲停價	100.50	總量	600
跌停價	82.30	昨量	300

委買價	委買量	委賣價	委賣量
89.50	3	89.60	1
89.40	9	89.70	1
89.30	15	89.80	1
89.20	19	90.10	2
89.10	14	90.20	9

時間	成交	開	高	低	量
13:30	89.6	89.6	89.6	89.6	17
13:29	89.6	89.6	89.6	89.6	0
13:28	89.6	89.6	89.6	89.6	0
13:27	89.6	89.6	89.6	89.6	0
13:26	89.6	89.6	89.6	89.6	0
13:25	89.6	89.6	89.6	89.6	4
13:24	89.6	89.6	89.6	89.6	0
13:23	89.6	89.6	89.6	89.6	1
13:22	89.6	89.5	89.6	89.5	4
13:21	89.4	89.4	89.4	89.4	0
13:20	89.4	89.4	89.4	89.4	0
13:19	89.4	89.4	89.4	89.4	0
13:18	89.4	89.4	89.4	89.4	0
13:17	89.4	89.4	89.4	89.4	0
13:16	89.4	89.5	89.5	89.4	5
13:15	89.6	89.4	89.6	89.4	14
13:14	89.5	89.6	89.6	89.5	7
13:13	89.7	89.7	89.7	89.7	0
13:12	89.7	89.7	89.7	89.7	0
13:11	89.7	89.7	89.7	89.7	0
13:10	89.7	89.7	89.7	89.7	3
13:09	89.6	89.6	89.6	89.6	0
13:08	89.6	89.6	89.6	89.6	0
13:07	89.6	89.6	89.6	89.6	0
13:06	89.6	89.6	89.6	89.6	0
13:05	89.6	89.8	89.8	89.6	10
13:04	89.6	89.6	89.6	89.6	0
13:03	89.6	89.6	89.6	89.6	0
13:02	89.6	89.6	89.6	89.6	0
13:01	89.6	89.6	89.6	89.6	0
13:00	89.6	89.6	89.6	89.6	0
12:59	89.6	89.6	89.6	89.6	0
12:58	89.6	89.6	89.6	89.6	0
12:57	89.6	89.6	89.6	89.6	2
12:56	89.8	89.8	89.8	89.8	1
12:55	89.8	89.8	89.8	89.8	0
12:54	89.8	89.8	89.8	89.8	0
12:53	89.8	89.8	89.8	89.8	0
12:52	89.8	89.8	89.8	89.8	0
12:51	89.8	89.8	89.8	89.8	0
12:50	89.8	89.8	89.8	89.8	0
12:49	89.8	89.8	89.8	89.8	0
12:48	89.8	89.8	89.8	89.8	0
12:47	89.8	89.8	89.8	89.8	1
12:46	89.7	89.7	89.7	89.7	0
12:45	89.7	89.7	89.7	89.7	1
12:44	89.8	89.8	89.8	89.8	0
12:43	89.8	89.8	89.8	89.8	0
12:42	89.8	89.8	89.8	89.8	0
12:41	89.8	89.8	89.8	89.8	0
12:40	89.8	89.8	89.8	89.8	0
12:39	89.8	89.8	89.8	89.8	0
12:38	89.8	89.8	89.8	89.8	0
12:37	89.8	89.8	89.8	89.8	1
12:36	89.9	89.9	89.9	89.9	0
12:35	89.9	89.9	89.9	89.9	0
12:34	89.9	89.5	89.9	89.5	2
12:33	89.4	89.4	89.4	89.4	0
12:32	89.4	89.4	89.4	89.4	0
12:31	89.4	89.4	89.4	89.4	0
12:30	89.4	89.4	89.4	89.4	7
12:29	89.2	89.2	89.2	89.2	0
12:28	89.2	89.2	89.2	89.2	0
12:27	89.2	89.2	89.2	89.2	1
12:26	89.4	89.4	89.4	89.4	1
12:25	89.4	89.4	89.4	89.4	1
12:24	89.4	89.4	89.4	89.4	0
12:23	89.4	89.4	89.4	89.4	2
12:22	89.2	89.2	89.2	89.2	14
12:21	89.3	89.3	89.3	89.3	2
12:20	89.3	89.3	89.3	89.3	2
12:19	89.3	89.3	89.3	89.3	0
12:18	89.3	89.2	89.3	89.2	4
12:17	89.3	89.3	89.3	89.3	1
12:16	89.3	89.3	89.3	89.3	3
12:15	89.3	89.3	89.3	89.3	6
12:14	89.5	89.5	89.5	89.5	2
12:13	89.3	89.3	89.3	89.3	0
12:12	89.3	89.3	89.3	89.3	1
12:11	89.3	89.3	89.3	89.3	0
12:10	89.3	89.2	89.3	89.2	2
12:09	89.2	89.2	89.2	89.2	0
12:08	89.2	89.2	89.2	89.2	0
12:07	89.2	89.2	89.2	89.2	8
12:06	89.2	89.2	89.2	89.2	0
12:05	89.2	89.2	89.2	89.2	0
12:04	89.2	89.2	89.2	89.2	1
12:03	89.2	89.5	89.5	89.2	59
12:02	89.6	89.6	89.6	89.6	0
12:01	89.6	89.6	89.6	89.6	0
12:00	89.6	89.6	89.6	89.6	0
11:59	89.6	89.6	89.6	89.6	0
11:58	89.6	89.7	89.7	89.6	5
11:57	89.6	89.6	89.6	89.6	0
11:56	89.6	89.6	89.6	89.6	0
11:55	89.6	89.6	89.6	89.6	0
11:54	89.6	89.6	89.6	89.6	0
11:53	89.6	89.6	89.6	89.6	1
11:52	89.5	89.5	89.5	89.5	0
11:51	89.5	89.5	89.5	89.5	0
11:50	89.5	89.5	89.5	89.5	1
11:49	89.5	89.5	89.5	89.5	1
11:48	89.6	89.6	89.6	89.6	13
11:47	89.6	89.6	89.6	89.6	1
11:46	89.7	89.7	89.7	89.7	0
11:45	89.7	89.7	89.7	89.7	0
11:44	89.7	89.7	89.7	89.7	0
11:43	89.7	89.7	89.7	89.7	0
11:42	89.7	89.7	89.7	89.7	0
11:41	89.7	89.7	89.7	89.7	0
11:40	89.7	89.7	89.7	89.7	0
11:39	89.7	89.7	89.7	89.7	0
11:38	89.7	89.7	89.7	89.7	1
11:37	89.6	89.6	89.6	89.6	0
11:36	89.6	89.6	89.6	89.6	0
11:35	89.6	89.6	89.6	89.6	0
11:34	89.6	89.6	89.6	89.6	0
11:33	89.6	89.6	89.6	89.6	0
11:32	89.6	89.6	89.6	89.6	0
11:31	89.6	89.6	89.6	89.6	0
11:30	89.6	89.6	89.6	89.6	2
11:29	89.6	89.6	89.6	89.6	1
11:28	89.7	89.7	89.7	89.7	0
11:27	89.7	89.7	89.7	89.7	0
11:26	89.7	89.7	89.7	89.7	0
11:25	89.7	89.7	89.7	89.7	0
11:24	89.7	89.7	89.7	89.7	1
11:23	89.9	89.9	89.9	89.9	0
11:22	89.9	89.8	89.9	89.8	2
11:21	89.8	89.8	89.8	89.8	0
11:20	89.8	89.8	89.8	89.8	0
11:19	89.8	89.8	89.8	89.8	1
11:18	89.5	89.5	89.5	89.5	0
11:17	89.5	89.5	89.5	89.5	0
11:16	89.5	89.7	89.7	89.5	18
11:15	89.8	89.9	89.9	89.8	6
11:14	90	90	90	90	0
11:13	90	90	90	90	0
11:12	90	90	90	90	1
11:11	90.1	90.1	90.1	90.1	0
11:10	90.1	90.1	90.1	90.1	0
11:09	90.1	90.1	90.1	90.1	0
11:08	90.1	90.1	90.1	90.1	1
11:07	90	90	90	90	5
11:06	90	90	90	90	0
11:05	90	90	90	90	1
11:04	90	90	90	90	0
11:03	90	90	90	90	0
11:02	90	90	90	90	0
11:01	90	90	90	90	0
11:00	90	90	90	90	0
10:59	90	90	90	90	0
10:58	90	90	90	90	2
10:57	89.9	89.9	89.9	89.9	3
10:56	89.8	89.8	89.8	89.8	1
10:55	89.7	89.7	89.7	89.7	0
10:54	89.7	89.7	89.7	89.7	0
10:53	89.7	89.7	89.7	89.7	1
10:52	89.6	89.6	89.6	89.6	0
10:51	89.6	89.6	89.6	89.6	0
10:50	89.6	89.6	89.6	89.6	0
10:49	89.6	89.6	89.6	89.6	0
10:48	89.6	89.8	89.8	89.6	3
10:47	89.8	89.8	89.8	89.8	0
10:46	89.8	89.8	89.8	89.8	2
10:45	89.7	89.7	89.7	89.7	3
10:44	89.6	89.6	89.6	89.6	2
10:43	89.7	89.7	89.7	89.7	0
10:42	89.7	89.7	89.7	89.7	0
10:41	89.7	89.7	89.7	89.7	0
10:40	89.7	89.7	89.7	89.7	0
10:39	89.7	89.7	89.7	89.7	0
10:38	89.7	89.6	89.7	89.6	3
10:37	89.6	89.6	89.6	89.6	0
10:36	89.6	89.6	89.6	89.6	1
10:35	89.5	89.5	89.5	89.5	0
10:34	89.5	89.5	89.5	89.5	6
10:33	89.6	89.6	89.6	89.6	1
10:32	89.6	89.6	89.6	89.6	7
10:31	89.6	89.6	89.6	89.6	1
10:30	89.6	89.6	89.6	89.6	1
10:29	89.6	89.6	89.6	89.6	13
10:28	89.6	89.9	89.9	89.6	44
10:27	89.9	89.9	89.9	89.9	0
10:26	89.9	89.9	89.9	89.9	0
10:25	89.9	89.9	89.9	89.9	0
10:24	89.9	89.9	89.9	89.9	0
10:23	89.9	90	90	89.9	3
10:22	90	90	90	90	0
10:21	90	90	90	90	0
10:20	90	90	90	90	0
10:19	90	90	90	90	0
10:18	90	90	90	90	0
10:17	90	90	90	90	0
10:16	90	90	90	90	0
10:15	90	90	90	90	1
10:14	90	90.1	90.1	90	2
10:13	90.2	90.2	90.2	90.2	0
10:12	90.2	90.2	90.2	90.2	0
10:11	90.2	90.2	90.2	90.2	0
10:10	90.2	90.1	90.2	90.1	4
10:09	90.1	90.1	90.1	90.1	0
10:08	90.1	90.1	90.1	90.1	0
10:07	90.1	89.9	90.1	89.9	5
10:06	89.8	89.8	89.8	89.8	1
10:05	89.8	89.8	89.8	89.8	3
10:04	89.8	89.8	89.8	89.8	3
10:03	89.8	89.8	89.8	89.8	5
10:02	89.9	89.9	89.9	89.9	0
10:01	89.9	89.9	89.9	89.9	0
10:00	89.9	89.9	89.9	89.9	0
09:59	89.9	89.9	89.9	89.9	0
09:58	89.9	89.9	89.9	89.8	4
09:57	89.9	89.9	89.9	89.9	2
09:56	89.8	89.8	89.8	89.8	0
09:55	89.8	89.8	89.8	89.8	1
09:54	89.8	89.8	89.8	89.8	0
09:53	89.8	89.8	89.8	89.8	1
09:52	89.9	89.9	89.9	89.9	0
09:51	89.9	89.9	89.9	89.9	1
09:50	89.9	89.9	89.9	89.9	1
09:49	89.8	89.8	89.8	89.8	0
09:48	89.8	89.8	89.8	89.8	2
09:47	89.8	89.8	89.8	89.8	3
09:46	89.8	89.8	89.8	89.8	0
09:45	89.8	89.8	89.8	89.8	2
09:44	89.8	89.8	89.8	89.8	2
09:43	89.8	89.8	89.8	89.8	4
09:42	89.8	89.8	89.8	89.7	5
09:41	89.8	89.8	89.8	89.8	5
09:40	89.8	89.8	89.8	89.7	4
09:39	89.8	89.9	89.9	89.8	11
09:38	89.9	90	90	89.9	39
09:37	90.1	90.1	90.1	90.1	1
09:36	90.1	90.1	90.1	90.1	11
09:35	90.1	90.1	90.1	90.1	0
09:34	90.1	90.1	90.1	90.1	0
09:33	90.1	90.1	90.3	90.1	5
09:32	90.1	90.1	90.1	90.1	6
09:31	90	90	90	90	7
09:30	90	90	90	90	0
09:29	90	90	90	90	4
09:28	90	90	90	90	0
09:27	90	90	90	90	0
09:26	90	90	90	90	0
09:25	90	90	90	90	15
09:24	90.1	90.1	90.1	90.1	1
09:23	90.1	90.3	90.3	90.1	21
09:22	90.3	90.3	90.3	90.3	8
09:21	90.4	90.4	90.4	90.4	0
09:20	90.4	90.5	90.5	90.4	9
09:19	90.5	90.5	90.5	90.5	0
09:18	90.5	90.5	90.5	90.5	0
09:17	90.5	90.5	90.5	90.5	1
09:16	90.5	90.5	90.5	90.5	0
09:15	90.5	90.5	90.5	90.5	0
09:14	90.5	90.5	90.5	90.5	0
09:13	90.5	90.5	90.5	90.5	0
09:12	90.5	90.5	90.5	90.5	1
09:11	90.3	90.3	90.3	90.3	1
09:10	90.3	90.3	90.3	90.3	5
09:09	90.4	90.5	90.5	90.4	6
09:08	90.4	90.5	90.5	90.4	2
09:07	90.4	90.5	90.5	90.4	6
09:06	90.4	90.4	90.4	90.4	1
09:05	90.3	91	91	90.3	23
09:04	91	91.1	91.1	91	6
09:03	91.1	91.1	91.1	91.1	0
09:02	91.1	91.1	91.1	91.1	0
09:01	91.1	91.1	91.1	91.1	0

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)