成交	0	昨收	98.40
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	98.20	最低	0
賣出	98.40	單量	0
漲停價	108.00	總量	0
跌停價	88.60	昨量	191

委買價	委買量	委賣價	委賣量
98.20	3	98.40	1
98.00	9	98.80	2
97.80	5	99.00	3
97.70	3	99.20	6
97.60	4	99.30	5

時間	成交	開	高	低	量
13:30	98.4	98.4	98.4	98.4	12
13:29	97.9	97.9	97.9	97.9	0
13:28	97.9	97.9	97.9	97.9	0
13:27	97.9	97.9	97.9	97.9	0
13:26	97.9	97.9	97.9	97.9	0
13:25	97.9	97.9	97.9	97.9	0
13:24	97.9	97.9	97.9	97.9	0
13:23	97.9	97.9	97.9	97.9	0
13:22	97.9	97.9	97.9	97.9	0
13:21	97.9	97.9	97.9	97.9	2
13:20	98	98	98	98	0
13:19	98	98	98	98	0
13:18	98	98	98	98	0
13:17	98	98	98	98	0
13:16	98	98	98	98	0
13:15	98	98	98	98	0
13:14	98	98	98	98	0
13:13	98	98	98	98	0
13:12	98	98	98	98	0
13:11	98	98	98	98	1
13:10	98	98	98	98	2
13:09	97.9	97.9	97.9	97.9	0
13:08	97.9	97.9	97.9	97.9	3
13:07	98	98	98	98	0
13:06	98	98	98	98	0
13:05	98	98	98	98	0
13:04	98	98	98	98	7
13:03	98	98	98	98	0
13:02	98	98	98	98	0
13:01	98	98	98	98	0
13:00	98	98	98	98	0
12:59	98	98	98	98	0
12:58	98	98	98	98	0
12:57	98	98	98	98	0
12:56	98	98	98	98	0
12:55	98	98	98	98	0
12:54	98	98	98	98	0
12:53	98	98	98	98	5
12:52	97.8	97.8	97.8	97.8	0
12:51	97.8	97.8	97.8	97.8	0
12:50	97.8	97.8	97.8	97.8	0
12:49	97.8	97.8	97.8	97.8	0
12:48	97.8	97.8	97.8	97.8	0
12:47	97.8	97.8	97.8	97.8	0
12:46	97.8	97.8	97.8	97.8	0
12:45	97.8	97.8	97.8	97.8	0
12:44	97.8	97.8	97.8	97.8	0
12:43	97.8	97.8	97.8	97.8	0
12:42	97.8	97.8	97.8	97.8	0
12:41	97.8	97.8	97.8	97.8	0
12:40	97.8	97.8	97.8	97.8	0
12:39	97.8	97.8	97.8	97.8	0
12:38	97.8	97.8	97.8	97.8	0
12:37	97.8	97.8	97.8	97.8	0
12:36	97.8	97.8	97.8	97.8	0
12:35	97.8	97.8	97.8	97.8	0
12:34	97.8	97.8	97.8	97.8	1
12:33	97.9	97.9	97.9	97.9	0
12:32	97.9	97.9	97.9	97.9	1
12:31	97.8	97.8	97.8	97.8	4
12:30	97.8	97.8	97.8	97.8	0
12:29	97.8	97.8	97.8	97.8	0
12:28	97.8	97.8	97.8	97.8	0
12:27	97.8	97.8	97.8	97.8	0
12:26	97.8	97.8	97.8	97.8	0
12:25	97.8	97.8	97.8	97.8	0
12:24	97.8	97.8	97.8	97.8	0
12:23	97.8	97.8	97.8	97.8	0
12:22	97.8	97.8	97.8	97.8	0
12:21	97.8	97.8	97.8	97.8	2
12:20	97.8	97.8	97.8	97.8	0
12:19	97.8	97.8	97.8	97.8	0
12:18	97.8	97.8	97.8	97.8	0
12:17	97.8	97.8	97.8	97.8	0
12:16	97.8	97.8	97.8	97.8	0
12:15	97.8	97.8	97.8	97.8	0
12:14	97.8	97.8	97.8	97.8	1
12:13	97.8	97.8	97.8	97.8	0
12:12	97.8	97.8	97.8	97.8	0
12:11	97.8	97.7	97.8	97.7	2
12:10	97.8	97.8	97.8	97.8	0
12:09	97.8	97.8	97.8	97.8	0
12:08	97.8	97.8	97.8	97.8	0
12:07	97.8	97.8	97.8	97.8	0
12:06	97.8	97.8	97.8	97.8	0
12:05	97.8	97.8	97.8	97.8	0
12:04	97.8	97.8	97.8	97.8	0
12:03	97.8	97.8	97.8	97.8	0
12:02	97.8	97.8	97.8	97.8	0
12:01	97.8	97.8	97.8	97.8	0
12:00	97.8	97.8	97.8	97.8	0
11:59	97.8	97.8	97.8	97.8	0
11:58	97.8	97.8	97.8	97.8	0
11:57	97.8	97.8	97.8	97.8	0
11:56	97.8	97.8	97.8	97.8	0
11:55	97.8	97.8	97.8	97.8	0
11:54	97.8	97.8	97.8	97.8	0
11:53	97.8	97.8	97.8	97.8	0
11:52	97.8	97.8	97.8	97.8	0
11:51	97.8	97.8	97.8	97.8	5
11:50	97.8	97.8	97.8	97.8	0
11:49	97.8	97.8	97.8	97.8	0
11:48	97.8	97.8	97.8	97.8	0
11:47	97.8	97.8	97.8	97.8	0
11:46	97.8	97.8	97.8	97.8	0
11:45	97.8	97.8	97.8	97.8	4
11:44	97.8	97.8	97.8	97.8	9
11:43	97.9	97.9	97.9	97.9	0
11:42	97.9	97.9	97.9	97.9	0
11:41	97.9	97.9	97.9	97.9	10
11:40	97.8	97.8	97.8	97.8	0
11:39	97.8	97.8	97.8	97.8	1
11:38	97.8	97.8	97.8	97.8	1
11:37	97.9	97.9	97.9	97.9	0
11:36	97.9	97.9	97.9	97.9	0
11:35	97.9	97.9	97.9	97.9	0
11:34	97.9	97.9	97.9	97.9	0
11:33	97.9	97.9	97.9	97.9	0
11:32	97.9	97.9	97.9	97.9	0
11:31	97.9	97.9	97.9	97.9	0
11:30	97.9	97.9	97.9	97.9	0
11:29	97.9	97.9	97.9	97.9	0
11:28	97.9	97.9	97.9	97.9	0
11:27	97.9	97.9	97.9	97.9	0
11:26	97.9	97.9	97.9	97.9	0
11:25	97.9	97.9	97.9	97.9	0
11:24	97.9	97.9	97.9	97.9	0
11:23	97.9	98	98	97.9	28
11:22	98	98	98	98	0
11:21	98	98	98	98	0
11:20	98	98	98	98	1
11:19	98.1	98.1	98.1	98.1	0
11:18	98.1	98.1	98.1	98.1	0
11:17	98.1	98.1	98.1	98.1	0
11:16	98.1	98.1	98.1	98.1	0
11:15	98.1	98.2	98.2	98.1	2
11:14	98.2	98.2	98.2	98.2	0
11:13	98.2	98.2	98.2	98.2	0
11:12	98.2	98.2	98.2	98.2	0
11:11	98.2	98.2	98.2	98.2	0
11:10	98.2	98.2	98.2	98.2	0
11:09	98.2	98.2	98.2	98.2	1
11:08	98.1	98.1	98.1	98.1	4
11:07	98	98	98	98	0
11:06	98	98	98	98	0
11:05	98	98	98	98	0
11:04	98	98	98	98	0
11:03	98	98	98	98	0
11:02	98	98	98	98	0
11:01	98	98	98	98	0
11:00	98	98	98	98	0
10:59	98	98	98	98	0
10:58	98	98	98	98	0
10:57	98	98	98	98	0
10:56	98	98	98	98	0
10:55	98	98	98	98	0
10:54	98	98	98	98	0
10:53	98	98	98	98	0
10:52	98	98.1	98.1	98	6
10:51	98.2	98.2	98.2	98.2	0
10:50	98.2	98.2	98.2	98.2	2
10:49	98.1	98.1	98.1	98.1	0
10:48	98.1	98.1	98.1	98.1	0
10:47	98.1	98.1	98.1	98.1	0
10:46	98.1	98.1	98.1	98.1	0
10:45	98.1	98.1	98.1	98.1	0
10:44	98.1	98.1	98.1	98.1	0
10:43	98.1	98.1	98.1	98.1	0
10:42	98.1	98.1	98.1	98.1	0
10:41	98.1	98.1	98.1	98.1	0
10:40	98.1	98.1	98.1	98.1	2
10:39	98.1	98.1	98.1	98.1	0
10:38	98.1	98.1	98.1	98.1	0
10:37	98.1	98.1	98.1	98.1	0
10:36	98.1	98.1	98.1	98.1	0
10:35	98.1	98.1	98.1	98.1	2
10:34	98.1	98.1	98.1	98.1	1
10:33	98.1	98.1	98.1	98.1	0
10:32	98.1	98.1	98.1	98.1	0
10:31	98.1	98.1	98.1	98.1	3
10:30	98.2	98.2	98.2	98.2	0
10:29	98.2	98.2	98.2	98.2	0
10:28	98.2	98.2	98.2	98.2	0
10:27	98.2	98.2	98.2	98.2	0
10:26	98.2	98.2	98.2	98.2	0
10:25	98.2	98.2	98.2	98.2	0
10:24	98.2	98.2	98.2	98.2	0
10:23	98.2	98.2	98.2	98.2	0
10:22	98.2	98.2	98.2	98.2	0
10:21	98.2	98.2	98.2	98.2	0
10:20	98.2	98.2	98.2	98.2	2
10:19	98.2	98.2	98.2	98.2	2
10:18	98.1	98.1	98.1	98.1	1
10:17	98.2	98.2	98.2	98.2	0
10:16	98.2	98.2	98.2	98.2	0
10:15	98.2	98.2	98.2	98.2	1
10:14	98.1	98.1	98.1	98.1	4
10:13	98.2	98.2	98.2	98.2	0
10:12	98.2	98.2	98.2	98.2	0
10:11	98.2	98.2	98.2	98.2	0
10:10	98.2	98.2	98.2	98.2	1
10:09	98.2	98.2	98.2	98.2	1
10:08	98.2	98.2	98.2	98.2	0
10:07	98.2	98.2	98.2	98.2	2
10:06	98.5	98.5	98.5	98.5	0
10:05	98.5	98.5	98.5	98.5	0
10:04	98.5	98.5	98.5	98.5	0
10:03	98.5	98.5	98.5	98.5	0
10:02	98.5	98.5	98.5	98.5	0
10:01	98.5	98.5	98.5	98.5	0
10:00	98.5	98.5	98.5	98.5	0
09:59	98.5	98.5	98.5	98.5	0
09:58	98.5	98.5	98.5	98.5	0
09:57	98.5	98.5	98.5	98.5	0
09:56	98.5	98.5	98.5	98.5	1
09:55	98.5	98.5	98.5	98.5	0
09:54	98.5	98.5	98.5	98.5	0
09:53	98.5	98.5	98.5	98.5	0
09:52	98.5	98.5	98.5	98.5	0
09:51	98.5	98.5	98.5	98.5	1
09:50	98.2	98.2	98.2	98.2	0
09:49	98.2	98.2	98.2	98.2	1
09:48	98.2	98.2	98.2	98.2	0
09:47	98.2	98.2	98.2	98.2	0
09:46	98.2	98.2	98.2	98.2	0
09:45	98.2	98.2	98.2	98.2	0
09:44	98.2	98.2	98.2	98.2	0
09:43	98.2	98.2	98.2	98.2	0
09:42	98.2	98.2	98.2	98.2	0
09:41	98.2	98.2	98.2	98.2	0
09:40	98.2	98.2	98.2	98.2	2
09:39	98.2	98.2	98.2	98.2	0
09:38	98.2	98.2	98.2	98.2	0
09:37	98.2	98.2	98.2	98.2	0
09:36	98.2	98.2	98.2	98.2	0
09:35	98.2	98.2	98.2	98.2	0
09:34	98.2	98.2	98.2	98.2	0
09:33	98.2	98.2	98.2	98.2	0
09:32	98.2	98.2	98.2	98.2	1
09:31	98.2	98.2	98.2	98.2	0
09:30	98.2	98.2	98.2	98.2	0
09:29	98.2	98.2	98.2	98.2	0
09:28	98.2	98.2	98.2	98.2	0
09:27	98.2	98.2	98.2	98.2	0
09:26	98.2	98.2	98.2	98.2	0
09:25	98.2	98.2	98.2	98.2	1
09:24	98.2	98.2	98.2	98.2	0
09:23	98.2	98.2	98.2	98.2	1
09:22	98.1	98.1	98.1	98.1	0
09:21	98.1	98.1	98.1	98.1	0
09:20	98.1	98.1	98.1	98.1	0
09:19	98.1	98.1	98.1	98.1	0
09:18	98.1	98.1	98.1	98.1	3
09:17	98.1	98.1	98.1	98.1	5
09:16	98.1	98.4	98.4	98.1	7
09:15	98.4	98.4	98.4	98.4	0
09:14	98.4	98.4	98.4	98.4	0
09:13	98.4	98.4	98.4	98.4	0
09:12	98.4	98.4	98.4	98.4	0
09:11	98.4	98.4	98.4	98.4	0
09:10	98.4	98.4	98.4	98.4	0
09:09	98.4	98.4	98.4	98.4	0
09:08	98.4	98.4	98.4	98.4	0
09:07	98.4	98.4	98.4	98.4	0
09:06	98.4	98.4	98.4	98.4	1
09:05	98.4	98.4	98.4	98.4	0
09:04	98.4	98.4	98.4	98.4	0
09:03	98.4	98.4	98.4	98.4	0
09:02	98.4	98.4	98.4	98.4	0
09:01	98.4	98.4	98.4	98.4	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)