成交	130.50	昨收	131.00
漲跌	-0.50	開盤	131.00
漲跌幅	-0.38%	最高	133.50
買進	130.50	最低	130.00
賣出	131.00	單量	17
漲停價	144.00	總量	269
跌停價	118.00	昨量	689

委買價	委買量	委賣價	委賣量
130.50	6	131.00	2
130.00	22	131.50	10
129.50	18	132.00	8
129.00	19	132.50	14
128.50	19	133.00	21

時間	成交	開	高	低	量
13:30	122.5	122.5	122.5	122.5	19
13:29	122	122	122	122	0
13:28	122	122	122	122	0
13:27	122	122	122	122	0
13:26	122	122	122	122	0
13:25	122	122	122	122	0
13:24	122	122.5	122.5	122	9
13:23	122.5	122.5	122.5	122.5	3
13:22	122.5	122.5	122.5	122.5	0
13:21	122.5	122.5	122.5	122.5	10
13:20	122.5	122.5	122.5	122.5	0
13:19	122.5	122.5	122.5	122.5	0
13:18	122.5	122.5	122.5	122.5	0
13:17	122.5	122.5	122.5	122.5	0
13:16	122.5	122.5	122.5	122.5	0
13:15	122.5	122.5	122.5	122.5	3
13:14	122.5	122.5	122.5	122.5	9
13:13	122.5	122.5	122.5	122.5	1
13:12	122.5	122.5	122.5	122.5	1
13:11	122.5	122.5	122.5	122.5	3
13:10	122.5	122.5	122.5	122.5	0
13:09	122.5	122.5	122.5	122.5	4
13:08	122.5	122.5	122.5	122.5	0
13:07	122.5	122.5	122.5	122.5	6
13:06	123	123	123	123	3
13:05	123	123	123	123	0
13:04	123	123	123	123	0
13:03	123	123	123	123	0
13:02	123	123	123	123	4
13:01	123	123	123	123	0
13:00	123	123	123.5	123	11
12:59	123	123	123	123	1
12:58	123	123	123	123	0
12:57	123	123	123	123	0
12:56	123	123	123	123	8
12:55	123	123	123	123	0
12:54	123	123	123	123	2
12:53	123	123	123	123	2
12:52	123	123	123	123	0
12:51	123	123	123	123	1
12:50	123.5	123.5	123.5	123.5	0
12:49	123.5	123.5	123.5	123.5	0
12:48	123.5	123.5	123.5	123.5	2
12:47	123.5	123.5	123.5	123.5	0
12:46	123.5	123.5	123.5	123.5	2
12:45	123.5	123.5	123.5	123.5	0
12:44	123.5	123.5	123.5	123.5	0
12:43	123.5	123.5	123.5	123.5	0
12:42	123.5	123.5	123.5	123.5	1
12:41	123.5	124	124	123.5	3
12:40	123.5	123.5	123.5	123.5	1
12:39	123.5	123.5	123.5	123.5	0
12:38	123.5	123.5	123.5	123.5	0
12:37	123.5	123.5	123.5	123.5	0
12:36	123.5	123.5	123.5	123.5	0
12:35	123.5	123.5	123.5	123.5	1
12:34	123.5	123.5	123.5	123.5	1
12:33	123.5	123.5	123.5	123.5	1
12:32	123	123	123	123	0
12:31	123	123	123	123	0
12:30	123	123	123	123	2
12:29	123.5	123.5	123.5	123.5	0
12:28	123.5	123.5	123.5	123.5	1
12:27	123.5	123.5	123.5	123.5	1
12:26	123.5	123.5	123.5	123.5	0
12:25	123.5	123.5	123.5	123.5	9
12:24	123.5	123.5	123.5	123.5	1
12:23	123.5	123.5	123.5	123.5	0
12:22	123.5	123.5	123.5	123.5	0
12:21	123.5	123.5	123.5	123.5	1
12:20	123	123	123	123	2
12:19	123	123	123	123	1
12:18	123.5	123.5	123.5	123.5	1
12:17	123.5	123.5	123.5	123.5	2
12:16	123.5	123.5	123.5	123.5	3
12:15	123.5	123.5	123.5	123.5	0
12:14	123.5	123.5	123.5	123.5	0
12:13	123.5	123.5	123.5	123.5	0
12:12	123.5	123.5	123.5	123.5	0
12:11	123.5	123.5	123.5	123	6
12:10	123.5	123.5	123.5	123.5	0
12:09	123.5	123.5	123.5	123.5	0
12:08	123.5	123.5	123.5	123.5	1
12:07	123.5	123.5	123.5	123.5	2
12:06	123.5	123.5	123.5	123.5	0
12:05	123.5	123.5	123.5	123.5	1
12:04	123.5	123.5	123.5	123.5	11
12:03	124	124	124	124	0
12:02	124	124	124	124	0
12:01	124	124	124	124	0
12:00	124	124	124	124	2
11:59	124	124	124	124	0
11:58	124	124	124	124	0
11:57	124	124	124	124	3
11:56	124	124	124	124	0
11:55	124	124	124	124	6
11:54	124	124	124	124	0
11:53	124	124	124	124	2
11:52	124	124	124	124	1
11:51	124	124	124	124	2
11:50	124	124	124	124	3
11:49	124.5	124.5	124.5	124.5	0
11:48	124.5	124.5	124.5	124.5	1
11:47	124.5	124.5	124.5	124.5	1
11:46	124.5	124.5	124.5	124.5	1
11:45	124.5	124.5	124.5	124.5	0
11:44	124.5	124.5	124.5	124.5	1
11:43	124.5	124.5	124.5	124.5	0
11:42	124.5	124.5	124.5	124.5	3
11:41	124.5	124.5	124.5	124.5	3
11:40	125	125	125	125	0
11:39	125	125	125	125	0
11:38	125	125	125	125	0
11:37	125	125	125	125	0
11:36	125	125	125	125	0
11:35	125	125	125	125	1
11:34	124.5	124.5	124.5	124.5	0
11:33	124.5	124.5	124.5	124.5	2
11:32	124.5	124.5	124.5	124.5	5
11:31	124.5	124.5	124.5	124.5	35
11:30	125.5	125.5	125.5	125.5	0
11:29	125.5	125.5	125.5	125.5	0
11:28	125.5	125.5	125.5	125.5	0
11:27	125.5	125.5	125.5	125.5	0
11:26	125.5	125.5	125.5	125.5	0
11:25	125.5	125.5	125.5	125.5	1
11:24	125.5	125.5	125.5	125.5	1
11:23	125	125	125	125	0
11:22	125	125	125	125	0
11:21	125	125	125	125	0
11:20	125	125	125	125	0
11:19	125	125	125	125	0
11:18	125	125	125	125	0
11:17	125	125	125	125	0
11:16	125	125	125	125	0
11:15	125	125	125	125	1
11:14	125	125	125	125	0
11:13	125	125	125	125	0
11:12	125	125	125	125	0
11:11	125	125	125	125	0
11:10	125	125	125	125	0
11:09	125	125	125	125	0
11:08	125	125	125	125	0
11:07	125	125	125	125	0
11:06	125	125	125	125	0
11:05	125	125	125	125	0
11:04	125	125	125	125	2
11:03	125.5	125.5	125.5	125.5	0
11:02	125.5	125.5	125.5	125.5	0
11:01	125.5	125.5	125.5	125.5	0
11:00	125.5	125.5	125.5	125.5	0
10:59	125.5	125.5	125.5	125.5	0
10:58	125.5	125.5	125.5	125.5	0
10:57	125.5	125.5	125.5	125.5	0
10:56	125.5	125.5	125.5	125.5	0
10:55	125.5	125.5	125.5	125.5	0
10:54	125.5	125.5	125.5	125.5	0
10:53	125.5	125.5	125.5	125.5	0
10:52	125.5	125.5	125.5	125.5	3
10:51	125	125	125	125	0
10:50	125	125	125	125	12
10:49	126	126	126	126	0
10:48	126	126	126	126	0
10:47	126	126	126	126	0
10:46	126	126	126	126	0
10:45	126	126	126	126	0
10:44	126	126	126	126	0
10:43	126	126	126	126	0
10:42	126	126	126	126	0
10:41	126	126	126	126	0
10:40	126	126	126	126	0
10:39	126	126	126	126	0
10:38	126	126	126	126	0
10:37	126	126	126	126	1
10:36	125.5	125.5	125.5	125.5	0
10:35	125.5	125.5	125.5	125.5	10
10:34	125.5	125.5	125.5	125.5	0
10:33	125.5	125.5	125.5	125.5	0
10:32	125.5	125.5	125.5	125.5	1
10:31	125.5	125.5	125.5	125.5	13
10:30	126	126	126	126	0
10:29	126	126	126	126	0
10:28	126	126	126	126	0
10:27	126	126	126	126	1
10:26	126	126	126	126	0
10:25	126	126	126	126	14
10:24	126	126	126	126	0
10:23	126	126	126	126	0
10:22	126	126	126	126	0
10:21	126	126	126	126	0
10:20	126	126	126	126	0
10:19	126	126	126	126	0
10:18	126	126	126	126	0
10:17	126	126	126	126	0
10:16	126	126	126	126	0
10:15	126	126	126	126	0
10:14	126	126	126	126	0
10:13	126	126	126	126	0
10:12	126	126	126	126	0
10:11	126	126	126	126	0
10:10	126	126	126	126	0
10:09	126	126	126	126	0
10:08	126	126	126	126	0
10:07	126	126	126	126	0
10:06	126	126	126	126	0
10:05	126	126	126	126	0
10:04	126	126	126	126	0
10:03	126	126	126	126	4
10:02	126	126	126	126	0
10:01	126	126	126	126	0
10:00	126	126	126	126	0
09:59	126	126	126	126	0
09:58	126	126	126	126	2
09:57	126.5	126	126.5	126	3
09:56	126	126	126	126	0
09:55	126	126	126	126	3
09:54	126	126	126	126	0
09:53	126	126	126	126	12
09:52	125.5	125.5	125.5	125.5	0
09:51	125.5	125.5	125.5	125.5	0
09:50	125.5	125.5	125.5	125.5	0
09:49	125.5	125.5	125.5	125.5	0
09:48	125.5	125.5	125.5	125.5	0
09:47	125.5	125.5	125.5	125.5	0
09:46	125.5	125.5	125.5	125.5	0
09:45	125.5	125.5	125.5	125.5	0
09:44	125.5	125.5	125.5	125.5	0
09:43	125.5	125.5	125.5	125.5	0
09:42	125.5	125.5	125.5	125.5	0
09:41	125.5	125.5	125.5	125.5	0
09:40	125.5	125.5	125.5	125.5	2
09:39	125.5	125.5	125.5	125.5	0
09:38	125.5	125.5	125.5	125.5	0
09:37	125.5	125.5	125.5	125.5	14
09:36	126	126	126	126	0
09:35	126	126	126	126	0
09:34	126	126	126	126	0
09:33	126	126	126	126	0
09:32	126	126	126	126	0
09:31	126	126	126	126	0
09:30	126	126	126	126	7
09:29	126	126	126	126	0
09:28	126	126	126	126	0
09:27	126	126	126	126	1
09:26	126	126	126	126	0
09:25	126	126	126	126	2
09:24	126	126	126	126	0
09:23	126	126	126	126	1
09:22	126	126	126	126	29
09:21	128	128	128	128	0
09:20	128	128	128	128	0
09:19	128	128	128	128	0
09:18	128	128	128	128	0
09:17	128	128	128	128	0
09:16	128	128	128	128	0
09:15	128	128	128	128	0
09:14	128	128	128	128	0
09:13	128	128	128	128	0
09:12	128	128	128	128	0
09:11	128	128	128	128	0
09:10	128	128	128	128	0
09:09	128	128	128	128	0
09:08	128	128	128	128	0
09:07	128	128	128	128	0
09:06	128	128	128	128	0
09:05	128	128	128	128	0
09:04	128	128	128	128	0
09:03	128	128	128	128	0
09:02	128	128	128	128	0
09:01	128	128	128	128	4

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)