| 成交 |
132.50 |
昨收 |
133.00 |
| 漲跌 |
-0.50 |
開盤 |
132.50 |
| 漲跌幅 |
-0.38% |
最高 |
134.00 |
| 買進 |
132.00 |
最低 |
132.00 |
| 賣出 |
132.50 |
單量 |
1 |
| 漲停價 |
146.00 |
總量 |
564 |
| 跌停價 |
120.00 |
昨量 |
810 |
54.42% 內盤(271)(227)外盤 45.58%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 132.00 |
15 |
132.50 |
8 |
| 131.50 |
20 |
133.00 |
32 |
| 131.00 |
33 |
133.50 |
43 |
| 130.50 |
39 |
134.00 |
64 |
| 130.00 |
69 |
134.50 |
16 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:23 | 132 | 132 | 132 | 132 | 26 |
| 10:22 | 132 | 132 | 132 | 132 | 0 |
| 10:21 | 132 | 132 | 132 | 132 | 23 |
| 10:20 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 10:19 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 10:18 | 132.5 | 132.5 | 132.5 | 132.5 | 49 |
| 10:17 | 133 | 133 | 133 | 133 | 0 |
| 10:16 | 133 | 133 | 133 | 133 | 0 |
| 10:15 | 133 | 133 | 133 | 133 | 0 |
| 10:14 | 133 | 133 | 133 | 133 | 0 |
| 10:13 | 133 | 133 | 133 | 133 | 0 |
| 10:12 | 133 | 133 | 133 | 133 | 0 |
| 10:11 | 133 | 133 | 133 | 133 | 0 |
| 10:10 | 133 | 133 | 133 | 133 | 0 |
| 10:09 | 133 | 133 | 133 | 133 | 0 |
| 10:08 | 133 | 133 | 133 | 133 | 0 |
| 10:07 | 133 | 133 | 133 | 133 | 0 |
| 10:06 | 133 | 133 | 133 | 133 | 0 |
| 10:05 | 133 | 133 | 133 | 133 | 0 |
| 10:04 | 133 | 133 | 133 | 133 | 3 |
| 10:03 | 133 | 133 | 133 | 133 | 0 |
| 10:02 | 133 | 133 | 133 | 133 | 23 |
| 10:01 | 133 | 133 | 133 | 133 | 0 |
| 10:00 | 133 | 133 | 133 | 133 | 0 |
| 09:59 | 133 | 133 | 133 | 133 | 0 |
| 09:58 | 133 | 133 | 133 | 133 | 0 |
| 09:57 | 133 | 133 | 133 | 133 | 0 |
| 09:56 | 133 | 133 | 133 | 133 | 0 |
| 09:55 | 133 | 133 | 133 | 133 | 13 |
| 09:54 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 09:53 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 09:52 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 09:51 | 132.5 | 132.5 | 132.5 | 132.5 | 21 |
| 09:50 | 132 | 132 | 132 | 132 | 0 |
| 09:49 | 132 | 132 | 132 | 132 | 0 |
| 09:48 | 132 | 132 | 132 | 132 | 0 |
| 09:47 | 132 | 132 | 132 | 132 | 0 |
| 09:46 | 132 | 132 | 132 | 132 | 0 |
| 09:45 | 132 | 132 | 132 | 132 | 0 |
| 09:44 | 132 | 132 | 132 | 132 | 54 |
| 09:43 | 132 | 132 | 132 | 132 | 0 |
| 09:42 | 132 | 132 | 132 | 132 | 0 |
| 09:41 | 132 | 132 | 132 | 132 | 0 |
| 09:40 | 132 | 132 | 132 | 132 | 89 |
| 09:39 | 133 | 133 | 133 | 133 | 0 |
| 09:38 | 133 | 133 | 133 | 133 | 0 |
| 09:37 | 133 | 133 | 133 | 133 | 0 |
| 09:36 | 133 | 133 | 133 | 133 | 0 |
| 09:35 | 133 | 133 | 133 | 133 | 0 |
| 09:34 | 133 | 133 | 133 | 133 | 0 |
| 09:33 | 133 | 133 | 133 | 133 | 0 |
| 09:32 | 133 | 133 | 133 | 133 | 0 |
| 09:31 | 133 | 133 | 133 | 133 | 0 |
| 09:30 | 133 | 133 | 133 | 133 | 0 |
| 09:29 | 133 | 133 | 133 | 133 | 0 |
| 09:28 | 133 | 133 | 133 | 133 | 0 |
| 09:27 | 133 | 133 | 133 | 133 | 0 |
| 09:26 | 133 | 133 | 133 | 133 | 9 |
| 09:25 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 09:24 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| 09:23 | 132.5 | 132.5 | 132.5 | 132.5 | 23 |
| 09:22 | 133 | 133 | 133 | 133 | 0 |
| 09:21 | 133 | 133 | 133 | 133 | 0 |
| 09:20 | 133 | 133 | 133 | 133 | 0 |
| 09:19 | 133 | 133 | 133 | 133 | 77 |
| 09:18 | 134 | 134 | 134 | 134 | 0 |
| 09:17 | 134 | 134 | 134 | 134 | 0 |
| 09:16 | 134 | 134 | 134 | 134 | 0 |
| 09:15 | 134 | 134 | 134 | 134 | 0 |
| 09:14 | 134 | 134 | 134 | 134 | 0 |
| 09:13 | 134 | 134 | 134 | 134 | 0 |
| 09:12 | 134 | 134 | 134 | 134 | 0 |
| 09:11 | 134 | 134 | 134 | 134 | 0 |
| 09:10 | 134 | 134 | 134 | 134 | 0 |
| 09:09 | 134 | 134 | 134 | 134 | 7 |
| 09:08 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:07 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:06 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 09:05 | 133.5 | 133.5 | 133.5 | 133.5 | 50 |
| 09:04 | 134 | 134 | 134 | 134 | 0 |
| 09:03 | 134 | 134 | 134 | 134 | 16 |
| 09:02 | 133.5 | 133.5 | 133.5 | 133.5 | 21 |
| 09:01 | 133.5 | 133.5 | 133.5 | 133.5 | 41 |
上市
| 指數 |
46296.23 |
昨收 |
47100.65 |
| 漲跌 |
-804.42 |
高點 |
46909.98 |
| 漲跌幅 |
-1.71 |
低點 |
46109.39 |
| 成交金額 |
7827.27億 |
成交張數 |
9571962(張) |
| 5日均價 |
46598.79 |
5日均量 |
14661521(張) |
| 10日均價 |
45363.94 |
10日均量 |
14262158(張) |
| 30日均價 |
43865.41 |
30日均量 |
15800175(張) |
上櫃
| 指數 |
437.94 |
昨收 |
440.81 |
| 漲跌 |
-2.87 |
高點 |
439.75 |
| 漲跌幅 |
-0.65 |
低點 |
431.79 |
| 成交金額 |
1286.61億 |
成交張數 |
1311653(張) |
| 5日均價 |
440.99 |
5日均量 |
2523385(張) |
| 10日均價 |
429.18 |
10日均量 |
2529590(張) |
| 30日均價 |
427.36 |
30日均量 |
2746825(張) |