成交	100.50	昨收	97.80
漲跌	2.70	開盤	97.80
漲跌幅	2.76%	最高	101.00
買進	100.00	最低	97.80
賣出	100.50	單量	1
漲停價	107.50	總量	159
跌停價	88.10	昨量	145

委買價	委買量	委賣價	委賣量
100.00	2	100.50	21
99.70	1	101.00	5
99.50	13	101.50	3
99.40	4	102.00	10
99.30	1	102.50	5

時間	成交	開	高	低	量
13:30	100.5	100.5	100.5	100.5	11
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100.5	100.5	100.5	2
13:24	99.8	99.8	99.8	99.8	2
13:23	99.9	99.9	99.9	99.9	1
13:22	99.9	101	101	99.9	6
13:21	100.5	100.5	100.5	100.5	1
13:20	100.5	100.5	100.5	100.5	3
13:19	100	100	100	100	0
13:18	100	100	100	100	0
13:17	100	100	100	100	0
13:16	100	99.9	100	99.8	4
13:15	100	100	100	100	0
13:14	100	100	100	100	0
13:13	100	100	100	100	0
13:12	100	100	100	100	0
13:11	100	100	100	100	0
13:10	100	100	100	100	0
13:09	100	100	100	100	0
13:08	100	100	100	100	1
13:07	100.5	100.5	100.5	100.5	0
13:06	100.5	100.5	100.5	100.5	0
13:05	100.5	100.5	100.5	100.5	0
13:04	100.5	100.5	100.5	100.5	0
13:03	100.5	100.5	100.5	100.5	0
13:02	100.5	100.5	100.5	100.5	0
13:01	100.5	100.5	100.5	100.5	0
13:00	100.5	100.5	100.5	100.5	0
12:59	100.5	100.5	100.5	100.5	0
12:58	100.5	100.5	100.5	100.5	1
12:57	100	100	100	100	0
12:56	100	100	100	100	2
12:55	100	100	100	100	0
12:54	100	100	100	100	0
12:53	100	100	100	100	0
12:52	100	100	100	100	0
12:51	100	100	100	100	0
12:50	100	100	100	100	1
12:49	100	100	100	100	1
12:48	100.5	100.5	100.5	100.5	0
12:47	100.5	100.5	100.5	100.5	0
12:46	100.5	100.5	100.5	100.5	0
12:45	100.5	100.5	100.5	100.5	0
12:44	100.5	100.5	100.5	100.5	0
12:43	100.5	100.5	100.5	100.5	0
12:42	100.5	100.5	100.5	100.5	1
12:41	100	100	100	100	0
12:40	100	100	100	100	0
12:39	100	100	100	100	0
12:38	100	100	100	100	0
12:37	100	100	100	100	0
12:36	100	100	100	100	0
12:35	100	100	100	100	0
12:34	100	100	100	100	0
12:33	100	100	100	100	0
12:32	100	100	100	100	0
12:31	100	100	100	100	0
12:30	100	100	100	100	0
12:29	100	100	100	100	0
12:28	100	100	100	100	1
12:27	100	100	100	100	0
12:26	100	100	100	100	0
12:25	100	100	100	100	1
12:24	100	100	100	100	0
12:23	100	100	100	100	0
12:22	100	100	100	100	0
12:21	100	100	100	100	11
12:20	100.5	100.5	100.5	100.5	0
12:19	100.5	100.5	100.5	100.5	0
12:18	100.5	100.5	100.5	100.5	0
12:17	100.5	100.5	100.5	100.5	0
12:16	100.5	100.5	100.5	100.5	0
12:15	100.5	100.5	100.5	100.5	0
12:14	100.5	100.5	100.5	100.5	0
12:13	100.5	100.5	100.5	100.5	0
12:12	100.5	100.5	100.5	100.5	2
12:11	100.5	100.5	100.5	100.5	0
12:10	100.5	100.5	100.5	100.5	0
12:09	100.5	100.5	100.5	100.5	0
12:08	100.5	100.5	100.5	100.5	0
12:07	100.5	100.5	100.5	100.5	1
12:06	100.5	100.5	100.5	100.5	1
12:05	100.5	100.5	100.5	100.5	0
12:04	100.5	100.5	100.5	100.5	0
12:03	100.5	100.5	100.5	100.5	0
12:02	100.5	100.5	100.5	100.5	1
12:01	100.5	100.5	100.5	100.5	0
12:00	100.5	100.5	100.5	100.5	0
11:59	100.5	100.5	100.5	100.5	1
11:58	100.5	100.5	100.5	100.5	0
11:57	100.5	100.5	100.5	100.5	0
11:56	100.5	100.5	100.5	100.5	0
11:55	100.5	100.5	100.5	100.5	0
11:54	100.5	100.5	100.5	100.5	2
11:53	100.5	100.5	100.5	100.5	0
11:52	100.5	100.5	100.5	100.5	0
11:51	100.5	100.5	100.5	100.5	0
11:50	100.5	100.5	100.5	100.5	0
11:49	100.5	100.5	100.5	100.5	0
11:48	100.5	100.5	100.5	100.5	1
11:47	100.5	100.5	100.5	100.5	0
11:46	100.5	100.5	100.5	100.5	0
11:45	100.5	100.5	100.5	100.5	2
11:44	100.5	100.5	100.5	100.5	0
11:43	100.5	100.5	100.5	100.5	0
11:42	100.5	100.5	100.5	100.5	2
11:41	100	100	100	100	0
11:40	100	100	100	100	0
11:39	100	100	100	100	2
11:38	100.5	100.5	100.5	100.5	0
11:37	100.5	100.5	100.5	100.5	1
11:36	100.5	100.5	100.5	100.5	0
11:35	100.5	100.5	100.5	100.5	0
11:34	100.5	100.5	100.5	100.5	0
11:33	100.5	100.5	100.5	100.5	0
11:32	100.5	100.5	100.5	100.5	1
11:31	100.5	100.5	100.5	100.5	0
11:30	100.5	100.5	100.5	100.5	0
11:29	100.5	100.5	100.5	100.5	0
11:28	100.5	100.5	100.5	100.5	0
11:27	100.5	100.5	100.5	100.5	1
11:26	100.5	100.5	100.5	100.5	0
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	1
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	0
11:20	100.5	100.5	100.5	100.5	0
11:19	100.5	100.5	100.5	100.5	0
11:18	100.5	100.5	100.5	100.5	0
11:17	100.5	100.5	100.5	100.5	0
11:16	100.5	100.5	100.5	100.5	0
11:15	100.5	100.5	100.5	100.5	0
11:14	100.5	100.5	100.5	100.5	0
11:13	100.5	100.5	100.5	100.5	2
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100	100.5	100	2
11:10	99.8	99.8	99.8	99.8	1
11:09	99.9	100	100	99.9	4
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	0
11:06	100.5	100.5	100.5	100.5	1
11:05	99.9	99.9	99.9	99.9	0
11:04	99.9	99.9	99.9	99.9	0
11:03	99.9	99.9	99.9	99.9	0
11:02	99.9	99.9	99.9	99.9	1
11:01	100.5	100.5	100.5	100.5	2
11:00	100.5	100.5	100.5	100.5	1
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	1
10:57	100	100	100	100	0
10:56	100	100	100	100	1
10:55	99.8	99.8	99.8	99.8	0
10:54	99.8	99.8	99.8	99.8	0
10:53	99.8	99.8	99.8	99.8	0
10:52	99.8	99.8	99.8	99.8	1
10:51	99.7	99.7	99.7	99.7	2
10:50	100.5	100.5	100.5	100.5	1
10:49	100	100	100	100	0
10:48	100	100	100	100	0
10:47	100	100	100	100	0
10:46	100	100	100	100	0
10:45	100	100	100	100	1
10:44	99.7	99.7	99.7	99.7	0
10:43	99.7	99.7	99.7	99.7	1
10:42	100	100	100	100	0
10:41	100	99	100	99	31
10:40	99	99	99	99	0
10:39	99	99	99	99	0
10:38	99	99	99	99	1
10:37	98.8	98.8	98.8	98.8	0
10:36	98.8	98.8	98.8	98.8	0
10:35	98.8	98.8	98.8	98.8	1
10:34	98.8	98.8	98.8	98.8	0
10:33	98.8	98.8	98.8	98.8	0
10:32	98.8	98.8	98.8	98.8	0
10:31	98.8	98.6	98.8	98.6	2
10:30	98.6	98.6	98.6	98.6	0
10:29	98.6	98.6	98.6	98.6	1
10:28	98.6	98.6	98.6	98.6	1
10:27	98.6	98.6	98.6	98.6	1
10:26	98.8	98.8	98.8	98.8	0
10:25	98.8	98.8	98.8	98.8	0
10:24	98.8	98.8	98.8	98.8	0
10:23	98.8	98.8	98.8	98.8	0
10:22	98.8	98.8	98.8	98.8	0
10:21	98.8	98.8	98.8	98.8	0
10:20	98.8	98.8	98.8	98.8	0
10:19	98.8	98.8	98.8	98.8	0
10:18	98.8	98.8	98.8	98.8	0
10:17	98.8	98.8	98.8	98.8	0
10:16	98.8	98.8	98.8	98.8	0
10:15	98.8	98.8	98.8	98.8	0
10:14	98.8	98.8	98.8	98.8	0
10:13	98.8	98.8	98.8	98.8	0
10:12	98.8	98.8	98.8	98.8	0
10:11	98.8	98.8	98.8	98.8	0
10:10	98.8	98.8	98.8	98.8	0
10:09	98.8	98.8	98.8	98.8	0
10:08	98.8	98.8	98.8	98.8	0
10:07	98.8	98.8	98.8	98.8	0
10:06	98.8	98.8	98.8	98.8	0
10:05	98.8	98.9	98.9	98.8	4
10:04	99.1	99.1	99.1	99.1	0
10:03	99.1	99.1	99.1	99.1	0
10:02	99.1	99.1	99.1	99.1	0
10:01	99.1	99.1	99.1	99.1	0
10:00	99.1	99.1	99.1	99.1	0
09:59	99.1	99.1	99.1	99.1	0
09:58	99.1	99.1	99.1	99.1	0
09:57	99.1	99.1	99.1	99.1	0
09:56	99.1	99.1	99.1	99.1	0
09:55	99.1	99.1	99.1	99.1	0
09:54	99.1	99.1	99.1	99.1	0
09:53	99.1	99.1	99.1	99.1	0
09:52	99.1	99.1	99.1	99.1	0
09:51	99.1	99.1	99.1	99.1	0
09:50	99.1	99.1	99.1	99.1	0
09:49	99.1	99.1	99.1	99.1	0
09:48	99.1	99.1	99.1	99.1	0
09:47	99.1	99.1	99.1	99.1	0
09:46	99.1	99.1	99.1	99.1	0
09:45	99.1	99.1	99.1	99.1	0
09:44	99.1	99.1	99.1	99.1	0
09:43	99.1	99.1	99.1	99.1	0
09:42	99.1	99.1	99.1	99.1	0
09:41	99.1	99.1	99.1	99.1	0
09:40	99.1	99.1	99.1	99.1	1
09:39	99.1	99.1	99.1	99.1	0
09:38	99.1	99.1	99.1	99.1	2
09:37	99.1	99.1	99.1	99.1	0
09:36	99.1	99.1	99.1	99.1	0
09:35	99.1	99.1	99.1	99.1	1
09:34	99.1	99.1	99.1	99.1	2
09:33	98.8	98.8	98.8	98.8	0
09:32	98.8	98.8	98.8	98.8	0
09:31	98.8	98.8	98.8	98.8	0
09:30	98.8	98.8	98.8	98.8	0
09:29	98.8	98.8	98.8	98.8	0
09:28	98.8	98.7	98.8	98.7	6
09:27	98.3	98.3	98.3	98.3	0
09:26	98.3	98.3	98.3	98.3	0
09:25	98.3	98.3	98.3	98.3	0
09:24	98.3	98.3	98.3	98.3	0
09:23	98.3	98.3	98.3	98.3	0
09:22	98.3	98.3	98.3	98.3	0
09:21	98.3	98.3	98.3	98.3	0
09:20	98.3	98.3	98.3	98.3	0
09:19	98.3	98.3	98.3	98.3	0
09:18	98.3	98.3	98.3	98.3	0
09:17	98.3	98.3	98.3	98.3	0
09:16	98.3	98.3	98.3	98.3	0
09:15	98.3	98.3	98.3	98.3	1
09:14	98.3	98.3	98.3	98.3	1
09:13	98.6	98.6	98.6	98.6	0
09:12	98.6	98.6	98.6	98.6	1
09:11	98.1	98.1	98.1	98.1	0
09:10	98.1	98.1	98.1	98.1	0
09:09	98.1	98.1	98.1	98.1	1
09:08	98	98	98	98	0
09:07	98	98	98	98	0
09:06	98	98	98	98	1
09:05	98	98	98	98	0
09:04	98	98	98	98	0
09:03	98	98	98	98	0
09:02	98	97.8	98	97.8	7
09:01	97.8	97.8	97.8	97.8	2

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)