成交	133.50	昨收	133.50
漲跌	0.00	開盤	131.50
漲跌幅	0.00%	最高	135.00
買進	133.50	最低	130.50
賣出	134.00	單量	70
漲停價	146.50	總量	1019
跌停價	120.50	昨量	1436

委買價	委買量	委賣價	委賣量
133.50	9	134.00	28
133.00	14	134.50	27
132.50	3	135.00	42
132.00	44	135.50	21
131.50	36	136.00	18

時間	成交	開	高	低	量
13:30	133.5	133.5	133.5	133.5	70
13:29	133	133	133	133	0
13:28	133	133	133	133	0
13:27	133	133	133	133	0
13:26	133	133	133	133	0
13:25	133	133.5	133.5	133	26
13:24	133	133	133	133	0
13:23	133	133	133	133	13
13:22	133	133	133	133	0
13:21	133	133	133	133	1
13:20	132.5	132	132.5	132	13
13:19	132	132	132	132	0
13:18	132	132	132	132	2
13:17	132	132	132	132	0
13:16	132	132	132	132	8
13:15	132.5	132.5	132.5	132.5	0
13:14	132.5	132.5	132.5	132.5	0
13:13	132.5	132.5	132.5	132.5	0
13:12	132.5	132.5	132.5	132.5	0
13:11	132.5	132.5	132.5	132.5	9
13:10	132.5	132.5	132.5	132.5	1
13:09	132	132	132	132	21
13:08	132.5	132.5	132.5	132.5	0
13:07	132.5	132.5	132.5	132.5	3
13:06	132.5	132.5	132.5	132.5	7
13:05	132.5	132.5	132.5	132.5	0
13:04	132.5	132.5	132.5	132.5	0
13:03	132.5	132.5	132.5	132.5	1
13:02	132.5	132.5	132.5	132.5	1
13:01	132.5	132.5	132.5	132.5	2
13:00	132.5	132.5	132.5	132.5	4
12:59	132.5	132.5	132.5	132.5	0
12:58	132.5	132.5	132.5	132.5	0
12:57	132.5	132.5	132.5	132.5	2
12:56	132.5	132.5	132.5	132.5	7
12:55	132.5	132.5	132.5	132.5	1
12:54	133	133	133	133	3
12:53	133	133	133	133	2
12:52	133	133	133	133	1
12:51	133	132.5	133	132.5	28
12:50	132.5	132.5	132.5	132	4
12:49	132.5	132.5	132.5	132.5	1
12:48	132.5	132.5	132.5	132.5	0
12:47	132.5	132.5	132.5	132.5	0
12:46	132.5	132.5	132.5	132.5	0
12:45	132.5	132.5	132.5	132.5	0
12:44	132.5	132.5	132.5	132.5	0
12:43	132.5	132.5	132.5	132.5	0
12:42	132.5	132.5	132.5	132.5	0
12:41	132.5	132.5	132.5	132.5	9
12:40	132.5	132.5	132.5	132.5	0
12:39	132.5	132.5	132.5	132.5	5
12:38	132	132	132	132	1
12:37	132	132	132	132	0
12:36	132	132	132	132	0
12:35	132	132	132	132	2
12:34	132	132	132	132	0
12:33	132	132	132	132	0
12:32	132	132	132	132	0
12:31	132	132	132	132	0
12:30	132	132	132	132	1
12:29	132	132	132	132	0
12:28	132	132	132	132	1
12:27	132	132	132	132	3
12:26	132	132	132	132	4
12:25	132	132	132	132	1
12:24	132	132	132	132	2
12:23	132	132	132	132	1
12:22	132	132	132	132	0
12:21	132	132	132	132	2
12:20	132	132	132	132	21
12:19	132	132	132	132	0
12:18	132	132	132	132	0
12:17	132	132	132	132	0
12:16	132	132	132	132	0
12:15	132	132	132	132	0
12:14	132	132	132	132	0
12:13	132	132	132	132	0
12:12	132	132	132	132	1
12:11	132	132	132	132	0
12:10	132	132	132	132	0
12:09	132	132	132	132	0
12:08	132	132	132	132	0
12:07	132	132	132	132	0
12:06	132	132	132	132	0
12:05	132	132	132	132	0
12:04	132	132	132	132	0
12:03	132	132	132	132	1
12:02	132.5	132.5	132.5	132.5	1
12:01	132.5	132.5	132.5	132.5	0
12:00	132.5	132.5	132.5	132.5	0
11:59	132.5	132.5	132.5	132.5	1
11:58	132.5	132.5	132.5	132.5	1
11:57	132.5	132.5	132.5	132.5	1
11:56	132	132	132	132	0
11:55	132	132	132	132	0
11:54	132	132	132	132	0
11:53	132	132	132	132	0
11:52	132	132	132	132	6
11:51	132	132	132	132	1
11:50	132	132	132	132	0
11:49	132	132	132	132	1
11:48	132	132	132	132	4
11:47	132	132	132	132	1
11:46	132.5	132.5	132.5	132.5	0
11:45	132.5	132.5	132.5	132.5	0
11:44	132.5	132.5	132.5	132.5	0
11:43	132.5	132.5	132.5	132.5	4
11:42	132.5	132.5	132.5	132.5	1
11:41	132.5	132.5	132.5	132.5	30
11:40	132	132	132	132	0
11:39	132	132	132	132	0
11:38	132	132	132	132	0
11:37	132	132	132	132	1
11:36	132.5	132.5	132.5	132.5	0
11:35	132.5	132.5	132.5	132.5	0
11:34	132.5	132.5	132.5	132.5	6
11:33	131.5	131.5	131.5	131.5	0
11:32	131.5	131.5	131.5	131.5	0
11:31	131.5	131.5	131.5	131.5	0
11:30	131.5	131.5	131.5	131.5	0
11:29	131.5	131.5	131.5	131.5	0
11:28	131.5	131.5	131.5	131.5	0
11:27	131.5	131.5	131.5	131.5	0
11:26	131.5	131.5	131.5	131.5	0
11:25	131.5	131.5	131.5	131.5	0
11:24	131.5	131.5	131.5	131.5	0
11:23	131.5	131.5	131.5	131.5	15
11:22	131.5	131.5	131.5	131.5	0
11:21	131.5	132	132	131.5	13
11:20	131.5	131.5	131.5	131.5	0
11:19	131.5	131.5	131.5	131.5	12
11:18	131	131	131	131	0
11:17	131	131	131	131	9
11:16	131.5	131.5	131.5	131.5	17
11:15	132	132	132	132	0
11:14	132	132	132	132	0
11:13	132	132	132	132	21
11:12	132	132	132	132	0
11:11	132	132	132	132	21
11:10	132.5	132.5	132.5	132.5	0
11:09	132.5	132.5	132.5	132.5	0
11:08	132.5	132.5	132.5	132.5	0
11:07	132.5	132.5	132.5	132.5	0
11:06	132.5	132.5	132.5	132.5	3
11:05	132.5	132.5	132.5	132.5	3
11:04	132.5	132.5	132.5	132.5	12
11:03	133	132.5	133	132.5	2
11:02	132.5	132.5	132.5	132.5	4
11:01	133	133	133	133	0
11:00	133	133	133	133	0
10:59	133	133	133	133	0
10:58	133	133	133	133	0
10:57	133	133	133	133	0
10:56	133	133	133	133	0
10:55	133	133	133	133	0
10:54	133	133	133	133	0
10:53	133	133	133	133	1
10:52	133	133	133	133	0
10:51	133	133	133	133	1
10:50	133	133	133	133	0
10:49	133	133	133	133	0
10:48	133	133	133	133	2
10:47	133	133	133	133	1
10:46	133	133	133	133	27
10:45	133	133	133	133	1
10:44	133	133	133	133	2
10:43	133.5	133.5	133.5	133.5	0
10:42	133.5	133.5	133.5	133.5	0
10:41	133.5	133.5	133.5	133.5	0
10:40	133.5	133.5	133.5	133.5	6
10:39	133.5	133.5	133.5	133.5	0
10:38	133.5	133.5	133.5	133.5	3
10:37	133.5	133.5	133.5	133.5	3
10:36	133.5	133.5	133.5	133.5	0
10:35	133.5	133.5	133.5	133.5	0
10:34	133.5	133.5	133.5	133.5	0
10:33	133.5	133.5	133.5	133.5	0
10:32	133.5	133.5	133.5	133.5	0
10:31	133.5	133.5	133.5	133.5	0
10:30	133.5	133.5	133.5	133.5	0
10:29	133.5	133.5	133.5	133.5	1
10:28	133.5	133.5	133.5	133.5	17
10:27	133	133	133	133	3
10:26	132.5	132.5	132.5	132.5	0
10:25	132.5	132.5	132.5	132.5	0
10:24	132.5	132.5	132.5	132.5	7
10:23	132.5	132.5	132.5	132.5	5
10:22	132.5	132.5	132.5	132.5	5
10:21	132.5	132.5	132.5	132.5	3
10:20	132.5	132	132.5	132	6
10:19	132	132	132	132	9
10:18	132.5	132.5	132.5	132.5	11
10:17	133	133	133	133	0
10:16	133	133	133	133	18
10:15	134	134	134	134	0
10:14	134	134	134	134	0
10:13	134	134	134	134	0
10:12	134	134	134	134	2
10:11	134	134	134	134	35
10:10	134	134	134	134	0
10:09	134	134	134	134	0
10:08	134	134	134	134	18
10:07	134.5	134.5	134.5	134.5	0
10:06	134.5	134.5	134.5	134.5	0
10:05	134.5	134.5	134.5	134.5	0
10:04	134.5	134.5	134.5	134.5	0
10:03	134.5	134.5	134.5	134.5	0
10:02	134.5	134.5	134.5	134.5	0
10:01	134.5	134.5	134.5	134.5	0
10:00	134.5	134.5	134.5	134.5	4
09:59	134	134	134	134	3
09:58	134.5	134.5	134.5	134.5	0
09:57	134.5	134.5	134.5	134.5	2
09:56	134.5	134.5	134.5	134.5	3
09:55	134	134	134	134	22
09:54	135	135	135	135	0
09:53	135	135	135	135	0
09:52	135	135	135	135	0
09:51	135	135	135	135	0
09:50	135	135	135	135	23
09:49	134.5	134.5	135	134.5	3
09:48	134.5	134.5	134.5	134.5	19
09:47	134	134	134	134	0
09:46	134	134	134	134	0
09:45	134	134	134	134	1
09:44	133.5	133.5	133.5	133.5	0
09:43	133.5	133.5	133.5	133.5	0
09:42	133.5	133.5	133.5	133.5	19
09:41	134	134	134	134	0
09:40	134	134	134	134	0
09:39	134	134	134	134	0
09:38	134	134	134	134	0
09:37	134	134	134	134	0
09:36	134	134	134	134	0
09:35	134	134	134	134	0
09:34	134	134	134	134	34
09:33	133.5	133.5	133.5	133.5	0
09:32	133.5	133.5	133.5	133.5	0
09:31	133.5	133.5	133.5	133.5	16
09:30	133	133	133	133	0
09:29	133	133	133	133	5
09:28	133	133	133	133	1
09:27	133	133	133	133	1
09:26	133	133	133	133	9
09:25	132.5	132.5	132.5	132.5	0
09:24	132.5	132.5	132.5	132.5	0
09:23	132.5	132.5	132.5	132.5	6
09:22	132.5	132	132.5	132	10
09:21	131.5	131.5	131.5	131.5	0
09:20	131.5	131.5	131.5	131.5	0
09:19	131.5	131.5	131.5	131.5	0
09:18	131.5	131.5	131.5	131.5	0
09:17	131.5	131.5	131.5	131.5	0
09:16	131.5	130.5	131.5	130.5	11
09:15	130.5	132	132	130.5	51
09:14	132	132	132	132	9
09:13	131.5	131.5	131.5	131.5	0
09:12	131.5	131.5	131.5	131.5	3
09:11	131.5	131.5	131.5	131.5	4
09:10	131.5	131.5	131.5	131.5	1
09:09	131.5	131	131.5	131	10
09:08	131.5	131.5	131.5	131	14
09:07	132	132	132	131.5	7
09:06	131.5	131.5	131.5	131.5	14
09:05	131.5	131	131.5	131	5
09:04	131	131	131.5	131	5
09:03	131.5	131.5	131.5	131.5	7
09:02	131.5	131	132	131	21
09:01	132.5	131	132.5	131	15

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)