成交 |
11.80 |
昨收 |
11.75 |
漲跌 |
0.05 |
開盤 |
12.05 |
漲跌幅 |
0.43% |
最高 |
12.80 |
買進 |
11.80 |
最低 |
11.80 |
賣出 |
11.85 |
單量 |
32632 |
漲停價 |
12.90 |
總量 |
161086 |
跌停價 |
10.60 |
昨量 |
61405 |
60.02% 內盤(94695)(63078)外盤 39.98%
委買價 |
委買量 |
委賣價 |
委賣量 |
11.80 |
7746 |
11.85 |
636 |
11.75 |
3644 |
11.90 |
196 |
11.70 |
1372 |
11.95 |
668 |
11.65 |
526 |
12.00 |
1284 |
11.60 |
673 |
12.05 |
980 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 11.8 | 11.8 | 11.8 | 11.8 | 32996 |
13:29 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
13:28 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
13:27 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
13:26 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
13:25 | 11.9 | 11.9 | 11.95 | 11.85 | 404 |
13:24 | 11.9 | 11.9 | 11.95 | 11.85 | 519 |
13:23 | 11.9 | 11.9 | 11.95 | 11.9 | 443 |
13:22 | 11.9 | 11.9 | 11.95 | 11.9 | 258 |
13:21 | 11.95 | 11.9 | 11.95 | 11.9 | 216 |
13:20 | 11.9 | 11.9 | 11.95 | 11.9 | 692 |
13:19 | 11.9 | 11.9 | 11.95 | 11.9 | 862 |
13:18 | 11.9 | 11.9 | 11.95 | 11.9 | 208 |
13:17 | 11.9 | 11.9 | 11.95 | 11.9 | 508 |
13:16 | 11.9 | 11.9 | 11.95 | 11.9 | 138 |
13:15 | 11.9 | 11.9 | 11.95 | 11.9 | 164 |
13:14 | 11.9 | 11.9 | 11.95 | 11.85 | 585 |
13:13 | 11.9 | 11.9 | 11.95 | 11.9 | 1856 |
13:12 | 11.9 | 11.9 | 11.95 | 11.9 | 287 |
13:11 | 11.9 | 11.9 | 11.95 | 11.9 | 124 |
13:10 | 11.9 | 11.9 | 11.95 | 11.9 | 285 |
13:09 | 11.9 | 11.9 | 11.95 | 11.9 | 154 |
13:08 | 11.9 | 11.9 | 11.95 | 11.9 | 95 |
13:07 | 11.95 | 11.95 | 11.95 | 11.9 | 73 |
13:06 | 11.9 | 11.9 | 11.95 | 11.9 | 147 |
13:05 | 11.9 | 11.95 | 11.95 | 11.9 | 137 |
13:04 | 11.95 | 11.95 | 11.95 | 11.9 | 93 |
13:03 | 11.9 | 12 | 12 | 11.9 | 403 |
13:02 | 12 | 11.95 | 12 | 11.95 | 54 |
13:01 | 11.95 | 11.9 | 11.95 | 11.9 | 844 |
13:00 | 11.9 | 11.9 | 11.95 | 11.9 | 80 |
12:59 | 11.95 | 11.9 | 11.95 | 11.9 | 65 |
12:58 | 11.95 | 11.95 | 12 | 11.9 | 311 |
12:57 | 11.95 | 11.95 | 12 | 11.9 | 150 |
12:56 | 11.95 | 11.9 | 12 | 11.9 | 558 |
12:55 | 11.95 | 12 | 12 | 11.9 | 524 |
12:54 | 11.95 | 11.95 | 12 | 11.95 | 258 |
12:53 | 11.95 | 11.95 | 12 | 11.95 | 271 |
12:52 | 11.95 | 11.9 | 12 | 11.9 | 540 |
12:51 | 11.95 | 11.95 | 12 | 11.95 | 852 |
12:50 | 11.95 | 12 | 12 | 11.95 | 49 |
12:49 | 12 | 12.05 | 12.05 | 11.95 | 1417 |
12:48 | 12 | 12 | 12.05 | 12 | 101 |
12:47 | 12 | 12.05 | 12.05 | 12 | 28 |
12:46 | 12 | 12 | 12.05 | 12 | 50 |
12:45 | 12 | 12.05 | 12.05 | 12 | 245 |
12:44 | 12 | 12 | 12.05 | 12 | 243 |
12:43 | 12 | 12 | 12.05 | 12 | 378 |
12:42 | 12.05 | 12.05 | 12.05 | 12 | 62 |
12:41 | 12.05 | 12 | 12.05 | 12 | 141 |
12:40 | 12 | 12.05 | 12.05 | 12 | 27 |
12:39 | 12 | 12 | 12.05 | 12 | 35 |
12:38 | 12.05 | 12 | 12.05 | 12 | 15 |
12:37 | 12.05 | 12.05 | 12.05 | 12 | 136 |
12:36 | 12.05 | 12.05 | 12.05 | 12 | 233 |
12:35 | 12.05 | 12 | 12.05 | 12 | 27 |
12:34 | 12 | 12 | 12.05 | 12 | 84 |
12:33 | 12.05 | 12 | 12.05 | 12 | 91 |
12:32 | 12 | 12.05 | 12.05 | 12 | 9 |
12:31 | 12 | 12.05 | 12.05 | 12 | 11 |
12:30 | 12.05 | 12.05 | 12.05 | 12 | 15 |
12:29 | 12 | 12.05 | 12.05 | 12 | 6 |
12:28 | 12.05 | 12.05 | 12.1 | 12.05 | 112 |
12:27 | 12.05 | 12.05 | 12.05 | 12 | 997 |
12:26 | 12.1 | 12.05 | 12.1 | 12.05 | 33 |
12:25 | 12.05 | 12.1 | 12.1 | 12.05 | 22 |
12:24 | 12.1 | 12.1 | 12.1 | 12.05 | 46 |
12:23 | 12.1 | 12.05 | 12.1 | 12 | 982 |
12:22 | 12.05 | 12.05 | 12.05 | 12 | 47 |
12:21 | 12 | 12 | 12 | 12 | 13 |
12:20 | 12 | 12 | 12.05 | 12 | 66 |
12:19 | 12 | 12 | 12 | 12 | 34 |
12:18 | 12 | 12.05 | 12.05 | 12 | 6 |
12:17 | 12 | 12 | 12.05 | 12 | 33 |
12:16 | 12 | 12.05 | 12.05 | 12 | 24 |
12:15 | 12.05 | 12 | 12.05 | 12 | 136 |
12:14 | 12.05 | 12 | 12.05 | 12 | 7 |
12:13 | 12 | 12 | 12.05 | 12 | 47 |
12:12 | 12.05 | 12 | 12.05 | 12 | 43 |
12:11 | 12.05 | 12.05 | 12.05 | 12.05 | 5 |
12:10 | 12 | 12.05 | 12.05 | 12 | 9 |
12:09 | 12.05 | 12.05 | 12.05 | 12.05 | 11 |
12:08 | 12.05 | 12.05 | 12.05 | 12 | 25 |
12:07 | 12.05 | 12 | 12.05 | 12 | 85 |
12:06 | 12.05 | 12.05 | 12.05 | 12 | 12 |
12:05 | 12.05 | 12.05 | 12.05 | 12 | 491 |
12:04 | 12.05 | 12.05 | 12.1 | 12.05 | 392 |
12:03 | 12.05 | 12.05 | 12.1 | 12.05 | 127 |
12:02 | 12.05 | 12.05 | 12.1 | 12.05 | 177 |
12:01 | 12.05 | 12.05 | 12.05 | 12.05 | 2 |
12:00 | 12.1 | 12.1 | 12.1 | 12.05 | 29 |
11:59 | 12.1 | 12.05 | 12.1 | 12.05 | 100 |
11:58 | 12.05 | 12.1 | 12.1 | 12.05 | 168 |
11:57 | 12.1 | 12.05 | 12.1 | 12.05 | 31 |
11:56 | 12.05 | 12.1 | 12.1 | 12.05 | 80 |
11:55 | 12.05 | 12.1 | 12.1 | 12.05 | 82 |
11:54 | 12.05 | 12.05 | 12.05 | 12.05 | 20 |
11:53 | 12.05 | 12.1 | 12.1 | 12.05 | 10 |
11:52 | 12.1 | 12.05 | 12.1 | 12.05 | 15 |
11:51 | 12.1 | 12.05 | 12.1 | 12.05 | 20 |
11:50 | 12.1 | 12.1 | 12.1 | 12.05 | 41 |
11:49 | 12.05 | 12.1 | 12.1 | 12.05 | 189 |
11:48 | 12.1 | 12.1 | 12.1 | 12.05 | 79 |
11:47 | 12.1 | 12.1 | 12.1 | 12.05 | 301 |
11:46 | 12.1 | 12.1 | 12.1 | 12.1 | 196 |
11:45 | 12.1 | 12.05 | 12.1 | 12.05 | 36 |
11:44 | 12.05 | 12 | 12.1 | 12 | 389 |
11:43 | 12.05 | 12 | 12.05 | 12 | 43 |
11:42 | 12.05 | 12.05 | 12.05 | 12 | 49 |
11:41 | 12.05 | 12 | 12.05 | 12 | 22 |
11:40 | 12.05 | 12.05 | 12.05 | 12 | 141 |
11:39 | 12.05 | 12.05 | 12.05 | 12.05 | 48 |
11:38 | 12.05 | 12.05 | 12.05 | 12.05 | 202 |
11:37 | 12.05 | 12.05 | 12.05 | 12 | 151 |
11:36 | 12.05 | 12.05 | 12.05 | 12 | 445 |
11:35 | 12 | 12 | 12 | 12 | 2 |
11:34 | 12 | 12.05 | 12.05 | 12 | 33 |
11:33 | 12.05 | 12 | 12.05 | 11.95 | 852 |
11:32 | 12 | 11.95 | 12 | 11.95 | 17 |
11:31 | 11.95 | 12 | 12 | 11.95 | 10 |
11:30 | 11.95 | 12 | 12 | 11.95 | 146 |
11:29 | 11.95 | 11.95 | 12 | 11.95 | 129 |
11:28 | 11.95 | 12 | 12 | 11.95 | 26 |
11:27 | 12 | 12 | 12 | 11.95 | 44 |
11:26 | 11.95 | 11.95 | 12 | 11.95 | 9 |
11:25 | 12 | 11.95 | 12 | 11.95 | 12 |
11:24 | 12 | 12 | 12 | 11.95 | 9 |
11:23 | 12 | 11.95 | 12 | 11.9 | 488 |
11:22 | 11.9 | 11.95 | 12 | 11.9 | 814 |
11:21 | 11.95 | 12 | 12.05 | 11.95 | 1660 |
11:20 | 12.05 | 12 | 12.05 | 12 | 18 |
11:19 | 12.05 | 12.05 | 12.05 | 12 | 52 |
11:18 | 12.05 | 12.05 | 12.05 | 12 | 38 |
11:17 | 12.05 | 12.05 | 12.05 | 12 | 25 |
11:16 | 12.05 | 12.05 | 12.05 | 12 | 37 |
11:15 | 12.05 | 12 | 12.05 | 12 | 60 |
11:14 | 12.05 | 12.1 | 12.1 | 12 | 727 |
11:13 | 12.1 | 12.1 | 12.1 | 12.05 | 27 |
11:12 | 12.1 | 12.1 | 12.1 | 12.05 | 45 |
11:11 | 12.05 | 12.1 | 12.1 | 12.05 | 29 |
11:10 | 12.05 | 12.05 | 12.1 | 12.05 | 49 |
11:09 | 12.05 | 12.05 | 12.05 | 12.05 | 13 |
11:08 | 12.05 | 12.1 | 12.1 | 12.05 | 11 |
11:07 | 12.05 | 12.05 | 12.05 | 12.05 | 33 |
11:06 | 12.05 | 12.05 | 12.1 | 12.05 | 46 |
11:05 | 12.1 | 12.05 | 12.1 | 12.05 | 38 |
11:04 | 12.05 | 12.1 | 12.1 | 12.05 | 14 |
11:03 | 12.05 | 12.05 | 12.1 | 12.05 | 229 |
11:02 | 12.05 | 12.05 | 12.1 | 12.05 | 66 |
11:01 | 12.05 | 12.05 | 12.1 | 12.05 | 360 |
11:00 | 12.05 | 12.05 | 12.05 | 12 | 253 |
10:59 | 12 | 12.05 | 12.05 | 12 | 81 |
10:58 | 12.05 | 12.05 | 12.05 | 12.05 | 23 |
10:57 | 12.05 | 12 | 12.05 | 12 | 188 |
10:56 | 12 | 12 | 12.05 | 12 | 21 |
10:55 | 12 | 12.05 | 12.05 | 12 | 26 |
10:54 | 12 | 12.05 | 12.05 | 12 | 14 |
10:53 | 12.05 | 12.05 | 12.05 | 12 | 93 |
10:52 | 12.05 | 12.05 | 12.05 | 12 | 53 |
10:51 | 12.05 | 12.05 | 12.05 | 12.05 | 64 |
10:50 | 12.05 | 12.05 | 12.05 | 12.05 | 20 |
10:49 | 12.05 | 12 | 12.05 | 12 | 68 |
10:48 | 12 | 12 | 12.05 | 12 | 16 |
10:47 | 12 | 12 | 12.05 | 12 | 25 |
10:46 | 12 | 12 | 12.05 | 12 | 23 |
10:45 | 12.05 | 12.05 | 12.05 | 12.05 | 2 |
10:44 | 12 | 12 | 12.05 | 12 | 247 |
10:43 | 12 | 12.05 | 12.05 | 12 | 22 |
10:42 | 12.05 | 12.05 | 12.05 | 12.05 | 117 |
10:41 | 12.05 | 12.05 | 12.05 | 12 | 191 |
10:40 | 12.05 | 12.1 | 12.1 | 12.05 | 283 |
10:39 | 12.1 | 12.05 | 12.1 | 12.05 | 11 |
10:38 | 12.05 | 12.05 | 12.1 | 12.05 | 146 |
10:37 | 12.05 | 12.05 | 12.05 | 12.05 | 38 |
10:36 | 12.05 | 12.05 | 12.1 | 12.05 | 37 |
10:35 | 12.05 | 12.05 | 12.05 | 12 | 170 |
10:34 | 12.05 | 12.05 | 12.05 | 12.05 | 234 |
10:33 | 12.05 | 12.05 | 12.05 | 12 | 129 |
10:32 | 12.05 | 12.05 | 12.05 | 12 | 151 |
10:31 | 12.05 | 12.05 | 12.05 | 12 | 112 |
10:30 | 12.05 | 12 | 12.05 | 12 | 257 |
10:29 | 12 | 12 | 12.05 | 11.95 | 1008 |
10:28 | 11.95 | 12 | 12.05 | 11.95 | 1710 |
10:27 | 12 | 12 | 12.05 | 12 | 602 |
10:26 | 12 | 12 | 12.05 | 12 | 9 |
10:25 | 12.05 | 12.05 | 12.05 | 12 | 90 |
10:24 | 12.05 | 12 | 12.05 | 12 | 237 |
10:23 | 12.05 | 12.05 | 12.05 | 12 | 279 |
10:22 | 12 | 12.05 | 12.05 | 12 | 110 |
10:21 | 12.05 | 12 | 12.05 | 12 | 512 |
10:20 | 12.05 | 12.05 | 12.1 | 12 | 1886 |
10:19 | 12.05 | 12.1 | 12.1 | 12.05 | 144 |
10:18 | 12.1 | 12.05 | 12.1 | 12.05 | 365 |
10:17 | 12.1 | 12.1 | 12.1 | 12.05 | 54 |
10:16 | 12.05 | 12.05 | 12.1 | 12.05 | 148 |
10:15 | 12.05 | 12.15 | 12.15 | 12.05 | 1224 |
10:14 | 12.15 | 12.15 | 12.15 | 12.1 | 123 |
10:13 | 12.15 | 12.15 | 12.15 | 12.15 | 94 |
10:12 | 12.15 | 12.15 | 12.15 | 12.15 | 94 |
10:11 | 12.15 | 12.15 | 12.15 | 12.1 | 214 |
10:10 | 12.15 | 12.15 | 12.15 | 12.15 | 34 |
10:09 | 12.15 | 12.15 | 12.15 | 12.15 | 127 |
10:08 | 12.15 | 12.15 | 12.15 | 12.1 | 145 |
10:07 | 12.15 | 12.15 | 12.15 | 12.1 | 79 |
10:06 | 12.15 | 12.15 | 12.15 | 12.15 | 320 |
10:05 | 12.15 | 12.15 | 12.15 | 12.1 | 191 |
10:04 | 12.15 | 12.15 | 12.15 | 12.1 | 701 |
10:03 | 12.15 | 12.15 | 12.15 | 12.1 | 364 |
10:02 | 12.15 | 12.15 | 12.15 | 12.1 | 103 |
10:01 | 12.15 | 12.15 | 12.15 | 12.1 | 45 |
10:00 | 12.1 | 12.1 | 12.1 | 12.05 | 501 |
09:59 | 12.1 | 12.1 | 12.15 | 12.05 | 1320 |
09:58 | 12.15 | 12.1 | 12.15 | 12.1 | 134 |
09:57 | 12.15 | 12.2 | 12.2 | 12.15 | 538 |
09:56 | 12.15 | 12.25 | 12.25 | 12.15 | 424 |
09:55 | 12.25 | 12.2 | 12.25 | 12.2 | 168 |
09:54 | 12.25 | 12.2 | 12.25 | 12.15 | 926 |
09:53 | 12.2 | 12.15 | 12.2 | 12.15 | 113 |
09:52 | 12.2 | 12.15 | 12.2 | 12.15 | 32 |
09:51 | 12.2 | 12.15 | 12.2 | 12.1 | 442 |
09:50 | 12.15 | 12.15 | 12.15 | 12.1 | 193 |
09:49 | 12.15 | 12.1 | 12.15 | 12.05 | 362 |
09:48 | 12.05 | 12.2 | 12.25 | 12.05 | 3242 |
09:47 | 12.2 | 12.2 | 12.25 | 12.15 | 1166 |
09:46 | 12.15 | 12.15 | 12.2 | 12.1 | 400 |
09:45 | 12.15 | 12.1 | 12.15 | 12.1 | 420 |
09:44 | 12.1 | 12.1 | 12.15 | 12.1 | 185 |
09:43 | 12.1 | 12.15 | 12.15 | 12.1 | 367 |
09:42 | 12.15 | 12.15 | 12.15 | 12.1 | 182 |
09:41 | 12.15 | 12.2 | 12.2 | 12.15 | 1463 |
09:40 | 12.2 | 12.2 | 12.2 | 12.15 | 176 |
09:39 | 12.15 | 12.15 | 12.2 | 12.15 | 393 |
09:38 | 12.2 | 12.15 | 12.2 | 12.15 | 749 |
09:37 | 12.15 | 12.15 | 12.2 | 12.1 | 325 |
09:36 | 12.15 | 12.15 | 12.2 | 12.1 | 947 |
09:35 | 12.15 | 12.25 | 12.25 | 12.15 | 1146 |
09:34 | 12.2 | 12.25 | 12.25 | 12.2 | 170 |
09:33 | 12.2 | 12.25 | 12.25 | 12.2 | 88 |
09:32 | 12.25 | 12.25 | 12.25 | 12.2 | 431 |
09:31 | 12.2 | 12.2 | 12.25 | 12.2 | 134 |
09:30 | 12.2 | 12.2 | 12.25 | 12.15 | 599 |
09:29 | 12.15 | 12.15 | 12.2 | 12.15 | 248 |
09:28 | 12.15 | 12.2 | 12.2 | 12.15 | 647 |
09:27 | 12.2 | 12.2 | 12.25 | 12.15 | 451 |
09:26 | 12.2 | 12.15 | 12.25 | 12.15 | 746 |
09:25 | 12.2 | 12.25 | 12.25 | 12.1 | 2571 |
09:24 | 12.2 | 12.25 | 12.3 | 12.2 | 350 |
09:23 | 12.25 | 12.25 | 12.25 | 12.2 | 1113 |
09:22 | 12.2 | 12.2 | 12.3 | 12.2 | 2762 |
09:21 | 12.25 | 12.15 | 12.25 | 12.1 | 1332 |
09:20 | 12.15 | 12.25 | 12.25 | 12.1 | 3294 |
09:19 | 12.25 | 12.25 | 12.25 | 12.2 | 520 |
09:18 | 12.25 | 12.25 | 12.3 | 12.2 | 1836 |
09:17 | 12.25 | 12.3 | 12.3 | 12.2 | 1820 |
09:16 | 12.3 | 12.45 | 12.45 | 12.25 | 2367 |
09:15 | 12.45 | 12.4 | 12.45 | 12.35 | 1127 |
09:14 | 12.4 | 12.4 | 12.45 | 12.35 | 1937 |
09:13 | 12.4 | 12.4 | 12.45 | 12.35 | 1475 |
09:12 | 12.4 | 12.45 | 12.45 | 12.4 | 1090 |
09:11 | 12.45 | 12.5 | 12.5 | 12.35 | 2262 |
09:10 | 12.5 | 12.55 | 12.55 | 12.4 | 2764 |
09:09 | 12.55 | 12.55 | 12.6 | 12.5 | 986 |
09:08 | 12.55 | 12.55 | 12.6 | 12.5 | 2548 |
09:07 | 12.6 | 12.65 | 12.8 | 12.55 | 6914 |
09:06 | 12.65 | 12.55 | 12.65 | 12.5 | 8826 |
09:05 | 12.45 | 12.45 | 12.45 | 12.45 | 0 |
09:04 | 12.45 | 12.4 | 12.45 | 12.35 | 1545 |
09:03 | 12.35 | 12.25 | 12.45 | 12.25 | 4793 |
09:02 | 12.25 | 12.15 | 12.3 | 12.1 | 4322 |
09:01 | 12.15 | 12.05 | 12.2 | 12 | 6345 |
上市
指數 |
13985.51 |
昨收 |
14349.20 |
漲跌 |
-363.69 |
高點 |
14319.32 |
漲跌幅 |
-2.53 |
低點 |
13985.51 |
成交金額 |
2466.99億 |
成交張數 |
6708526(張) |
5日均價 |
14595.04 |
5日均量 |
6655863(張) |
10日均價 |
14979.06 |
10日均量 |
6577779(張) |
30日均價 |
15810.13 |
30日均量 |
6063934(張) |
上櫃
指數 |
167.78 |
昨收 |
173.18 |
漲跌 |
-5.40 |
高點 |
173.03 |
漲跌幅 |
-3.12 |
低點 |
167.78 |
成交金額 |
564.17億 |
成交張數 |
1087595(張) |
5日均價 |
177.17 |
5日均量 |
1196393(張) |
10日均價 |
182.32 |
10日均量 |
1198302(張) |
30日均價 |
193.08 |
30日均量 |
1234947(張) |