成交	13.65	昨收	13.55
漲跌	0.10	開盤	13.55
漲跌幅	0.74%	最高	13.80
買進	13.65	最低	13.40
賣出	13.70	單量	68
漲停價	14.90	總量	43391
跌停價	12.20	昨量	59106

委買價	委買量	委賣價	委賣量
13.65	556	13.70	550
13.60	1730	13.75	1208
13.55	1408	13.80	2137
13.50	1304	13.85	927
13.45	1144	13.90	1076

時間	成交	開	高	低	量
13:30	13.65	13.65	13.65	13.65	68
13:29	13.65	13.65	13.65	13.65	0
13:28	13.65	13.65	13.65	13.65	0
13:27	13.65	13.65	13.65	13.65	0
13:26	13.65	13.65	13.65	13.65	0
13:25	13.65	13.65	13.65	13.65	105
13:24	13.7	13.7	13.7	13.7	23
13:23	13.65	13.65	13.65	13.65	105
13:22	13.7	13.65	13.7	13.65	199
13:21	13.7	13.7	13.7	13.7	0
13:20	13.7	13.65	13.7	13.65	62
13:19	13.65	13.65	13.65	13.65	46
13:18	13.65	13.65	13.65	13.65	0
13:17	13.65	13.65	13.7	13.65	172
13:16	13.7	13.7	13.7	13.7	0
13:15	13.7	13.7	13.7	13.65	48
13:14	13.7	13.7	13.7	13.7	11
13:13	13.7	13.65	13.7	13.65	419
13:12	13.7	13.65	13.7	13.65	9
13:11	13.7	13.65	13.7	13.65	234
13:10	13.7	13.7	13.7	13.7	0
13:09	13.7	13.7	13.7	13.7	0
13:08	13.7	13.7	13.7	13.7	23
13:07	13.65	13.65	13.65	13.65	29
13:06	13.7	13.7	13.7	13.7	26
13:05	13.65	13.65	13.65	13.65	0
13:04	13.65	13.65	13.65	13.65	119
13:03	13.7	13.7	13.7	13.7	74
13:02	13.65	13.65	13.65	13.65	14
13:01	13.65	13.65	13.65	13.65	175
13:00	13.65	13.65	13.65	13.6	166
12:59	13.6	13.65	13.65	13.6	34
12:58	13.65	13.65	13.65	13.65	16
12:57	13.65	13.65	13.65	13.65	2
12:56	13.65	13.65	13.65	13.65	2
12:55	13.6	13.6	13.65	13.6	31
12:54	13.6	13.65	13.65	13.6	414
12:53	13.65	13.65	13.65	13.65	146
12:52	13.65	13.65	13.65	13.65	55
12:51	13.65	13.65	13.65	13.65	16
12:50	13.65	13.65	13.65	13.65	13
12:49	13.65	13.65	13.65	13.65	26
12:48	13.65	13.65	13.7	13.65	35
12:47	13.65	13.65	13.65	13.65	32
12:46	13.65	13.65	13.65	13.65	38
12:45	13.7	13.7	13.7	13.7	27
12:44	13.65	13.7	13.7	13.65	36
12:43	13.7	13.7	13.7	13.65	59
12:42	13.65	13.7	13.7	13.65	3
12:41	13.7	13.65	13.7	13.65	32
12:40	13.65	13.7	13.7	13.65	130
12:39	13.65	13.65	13.65	13.65	18
12:38	13.7	13.7	13.7	13.7	20
12:37	13.7	13.7	13.7	13.7	0
12:36	13.7	13.7	13.7	13.7	7
12:35	13.7	13.7	13.7	13.65	16
12:34	13.65	13.7	13.7	13.65	15
12:33	13.7	13.7	13.7	13.65	36
12:32	13.65	13.65	13.65	13.65	0
12:31	13.65	13.7	13.7	13.65	27
12:30	13.7	13.7	13.7	13.7	3
12:29	13.7	13.7	13.7	13.7	44
12:28	13.7	13.7	13.7	13.7	1
12:27	13.7	13.7	13.7	13.7	29
12:26	13.65	13.65	13.65	13.65	0
12:25	13.65	13.7	13.7	13.65	14
12:24	13.65	13.65	13.7	13.65	21
12:23	13.7	13.7	13.7	13.7	10
12:22	13.65	13.65	13.65	13.65	1
12:21	13.7	13.65	13.7	13.65	19
12:20	13.7	13.7	13.7	13.7	4
12:19	13.65	13.65	13.65	13.65	22
12:18	13.7	13.7	13.7	13.7	5
12:17	13.65	13.7	13.7	13.65	107
12:16	13.7	13.65	13.7	13.65	13
12:15	13.7	13.7	13.7	13.7	0
12:14	13.7	13.7	13.7	13.7	18
12:13	13.7	13.7	13.7	13.7	0
12:12	13.7	13.7	13.7	13.7	0
12:11	13.7	13.7	13.7	13.7	31
12:10	13.7	13.7	13.7	13.7	0
12:09	13.7	13.7	13.7	13.7	15
12:08	13.65	13.65	13.65	13.65	0
12:07	13.65	13.65	13.65	13.65	4
12:06	13.65	13.65	13.65	13.65	3
12:05	13.7	13.7	13.7	13.7	56
12:04	13.7	13.7	13.7	13.7	74
12:03	13.7	13.7	13.7	13.7	11
12:02	13.75	13.7	13.75	13.7	9
12:01	13.7	13.7	13.7	13.7	10
12:00	13.7	13.7	13.7	13.7	215
11:59	13.65	13.65	13.65	13.65	0
11:58	13.65	13.65	13.7	13.65	41
11:57	13.65	13.65	13.65	13.65	5
11:56	13.65	13.65	13.65	13.65	12
11:55	13.65	13.7	13.7	13.65	677
11:54	13.7	13.7	13.7	13.7	43
11:53	13.7	13.7	13.7	13.7	0
11:52	13.7	13.7	13.7	13.7	33
11:51	13.7	13.7	13.7	13.7	0
11:50	13.7	13.7	13.7	13.7	0
11:49	13.7	13.7	13.7	13.7	6
11:48	13.7	13.7	13.7	13.7	0
11:47	13.7	13.7	13.7	13.7	0
11:46	13.7	13.7	13.7	13.7	11
11:45	13.7	13.7	13.7	13.7	8
11:44	13.75	13.75	13.75	13.75	1
11:43	13.75	13.75	13.75	13.75	30
11:42	13.7	13.7	13.7	13.7	33
11:41	13.7	13.7	13.7	13.7	0
11:40	13.7	13.7	13.7	13.7	51
11:39	13.7	13.7	13.7	13.7	18
11:38	13.7	13.7	13.7	13.7	0
11:37	13.7	13.75	13.75	13.7	16
11:36	13.75	13.75	13.75	13.75	469
11:35	13.75	13.75	13.8	13.75	149
11:34	13.75	13.75	13.75	13.75	52
11:33	13.8	13.75	13.8	13.75	45
11:32	13.8	13.8	13.8	13.8	128
11:31	13.8	13.8	13.8	13.8	0
11:30	13.8	13.75	13.8	13.75	193
11:29	13.8	13.8	13.8	13.8	0
11:28	13.8	13.8	13.8	13.8	1344
11:27	13.7	13.7	13.7	13.7	68
11:26	13.75	13.75	13.75	13.75	0
11:25	13.75	13.75	13.75	13.75	116
11:24	13.75	13.75	13.75	13.75	0
11:23	13.75	13.75	13.75	13.75	24
11:22	13.75	13.75	13.75	13.75	0
11:21	13.75	13.75	13.75	13.75	5
11:20	13.7	13.7	13.7	13.7	101
11:19	13.7	13.7	13.7	13.7	179
11:18	13.7	13.7	13.7	13.7	0
11:17	13.7	13.7	13.75	13.7	744
11:16	13.75	13.75	13.75	13.75	8
11:15	13.7	13.7	13.7	13.7	24
11:14	13.75	13.7	13.75	13.7	6
11:13	13.7	13.7	13.75	13.7	121
11:12	13.7	13.7	13.75	13.7	30
11:11	13.7	13.7	13.7	13.7	0
11:10	13.7	13.7	13.7	13.7	13
11:09	13.7	13.7	13.7	13.7	61
11:08	13.75	13.75	13.75	13.75	0
11:07	13.75	13.75	13.75	13.75	53
11:06	13.7	13.7	13.7	13.7	1
11:05	13.75	13.75	13.75	13.75	19
11:04	13.75	13.75	13.75	13.75	238
11:03	13.75	13.75	13.75	13.75	768
11:02	13.75	13.75	13.75	13.7	648
11:01	13.75	13.7	13.75	13.7	1418
11:00	13.65	13.7	13.7	13.65	133
10:59	13.65	13.7	13.7	13.65	72
10:58	13.65	13.65	13.65	13.65	0
10:57	13.65	13.65	13.65	13.65	2
10:56	13.65	13.65	13.65	13.65	5
10:55	13.65	13.65	13.65	13.65	27
10:54	13.65	13.65	13.65	13.65	110
10:53	13.65	13.65	13.65	13.65	531
10:52	13.65	13.65	13.65	13.65	0
10:51	13.65	13.65	13.65	13.65	11
10:50	13.65	13.65	13.65	13.65	144
10:49	13.65	13.65	13.65	13.65	66
10:48	13.65	13.65	13.65	13.65	139
10:47	13.65	13.65	13.65	13.65	0
10:46	13.65	13.65	13.65	13.65	71
10:45	13.65	13.7	13.7	13.65	22
10:44	13.7	13.7	13.7	13.7	46
10:43	13.7	13.7	13.7	13.7	0
10:42	13.7	13.65	13.7	13.65	32
10:41	13.7	13.7	13.7	13.7	68
10:40	13.7	13.65	13.7	13.65	166
10:39	13.65	13.7	13.7	13.65	13
10:38	13.65	13.65	13.65	13.65	52
10:37	13.65	13.65	13.65	13.65	62
10:36	13.65	13.65	13.65	13.65	27
10:35	13.65	13.65	13.65	13.65	187
10:34	13.7	13.7	13.7	13.7	33
10:33	13.65	13.65	13.65	13.65	394
10:32	13.65	13.65	13.65	13.65	792
10:31	13.7	13.7	13.7	13.7	0
10:30	13.7	13.7	13.7	13.7	40
10:29	13.65	13.65	13.65	13.65	15
10:28	13.7	13.7	13.7	13.7	4
10:27	13.65	13.65	13.7	13.65	55
10:26	13.7	13.7	13.7	13.7	80
10:25	13.7	13.7	13.7	13.7	10
10:24	13.7	13.65	13.7	13.65	42
10:23	13.65	13.65	13.65	13.65	32
10:22	13.65	13.65	13.65	13.65	607
10:21	13.65	13.65	13.65	13.65	549
10:20	13.6	13.6	13.6	13.6	17
10:19	13.6	13.65	13.65	13.6	30
10:18	13.6	13.65	13.65	13.6	23
10:17	13.6	13.6	13.6	13.6	510
10:16	13.6	13.6	13.6	13.6	5
10:15	13.65	13.65	13.65	13.65	21
10:14	13.65	13.65	13.65	13.6	146
10:13	13.6	13.6	13.6	13.6	134
10:12	13.6	13.6	13.6	13.6	0
10:11	13.6	13.6	13.6	13.6	248
10:10	13.6	13.6	13.6	13.6	62
10:09	13.55	13.55	13.55	13.55	0
10:08	13.55	13.55	13.55	13.55	822
10:07	13.55	13.55	13.55	13.55	0
10:06	13.55	13.55	13.55	13.55	49
10:05	13.5	13.5	13.5	13.5	0
10:04	13.5	13.5	13.5	13.5	43
10:03	13.5	13.5	13.5	13.5	135
10:02	13.5	13.55	13.55	13.5	296
10:01	13.5	13.5	13.5	13.5	0
10:00	13.5	13.5	13.5	13.5	0
09:59	13.5	13.5	13.5	13.5	48
09:58	13.5	13.5	13.5	13.5	130
09:57	13.5	13.5	13.5	13.5	35
09:56	13.45	13.45	13.45	13.45	0
09:55	13.45	13.45	13.45	13.45	0
09:54	13.45	13.45	13.45	13.45	58
09:53	13.5	13.45	13.5	13.45	92
09:52	13.45	13.45	13.45	13.45	0
09:51	13.45	13.45	13.45	13.45	0
09:50	13.45	13.45	13.45	13.45	22
09:49	13.45	13.45	13.45	13.45	40
09:48	13.45	13.5	13.5	13.45	47
09:47	13.45	13.45	13.45	13.45	0
09:46	13.45	13.45	13.45	13.45	61
09:45	13.45	13.45	13.45	13.45	141
09:44	13.45	13.45	13.45	13.45	749
09:43	13.45	13.45	13.45	13.45	0
09:42	13.45	13.45	13.45	13.45	48
09:41	13.5	13.5	13.5	13.5	5
09:40	13.45	13.5	13.5	13.45	235
09:39	13.5	13.5	13.5	13.5	0
09:38	13.5	13.5	13.5	13.5	233
09:37	13.5	13.5	13.5	13.5	391
09:36	13.55	13.55	13.55	13.55	67
09:35	13.55	13.55	13.55	13.5	20
09:34	13.55	13.55	13.55	13.55	613
09:33	13.6	13.6	13.6	13.6	0
09:32	13.6	13.6	13.6	13.6	0
09:31	13.6	13.6	13.6	13.6	17
09:30	13.6	13.6	13.6	13.6	94
09:29	13.6	13.6	13.6	13.6	645
09:28	13.6	13.65	13.65	13.6	79
09:27	13.6	13.65	13.65	13.6	55
09:26	13.65	13.65	13.65	13.65	25
09:25	13.6	13.65	13.65	13.6	64
09:24	13.6	13.65	13.65	13.6	78
09:23	13.65	13.65	13.65	13.65	150
09:22	13.65	13.65	13.65	13.6	1065
09:21	13.65	13.65	13.65	13.65	0
09:20	13.65	13.6	13.65	13.6	23
09:19	13.6	13.65	13.65	13.6	32
09:18	13.65	13.6	13.65	13.6	175
09:17	13.6	13.65	13.65	13.6	171
09:16	13.65	13.6	13.65	13.6	908
09:15	13.6	13.55	13.6	13.55	292
09:14	13.55	13.55	13.55	13.55	253
09:13	13.55	13.5	13.55	13.5	2497
09:12	13.45	13.45	13.45	13.45	733
09:11	13.45	13.5	13.5	13.45	241
09:10	13.5	13.45	13.5	13.45	329
09:09	13.4	13.4	13.45	13.4	492
09:08	13.4	13.45	13.5	13.4	1000
09:07	13.4	13.45	13.5	13.4	1157
09:06	13.5	13.5	13.5	13.5	858
09:05	13.5	13.5	13.55	13.5	960
09:04	13.5	13.5	13.5	13.5	268
09:03	13.5	13.5	13.55	13.45	1996
09:02	13.55	13.55	13.55	13.5	542
09:01	13.6	13.5	13.6	13.5	1686

指數	19338.73	昨收	19468.00
漲跌	-129.27	高點	19478.00
漲跌幅	-0.66	低點	19196.47
成交金額	2516.06億	成交張數	4562733(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	212.08	昨收	212.87
漲跌	-0.79	高點	213.25
漲跌幅	-0.37	低點	209.68
成交金額	848.44億	成交張數	1493856(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)