| 成交 |
68.90 |
昨收 |
69.40 |
| 漲跌 |
-0.50 |
開盤 |
70.50 |
| 漲跌幅 |
-0.72% |
最高 |
70.80 |
| 買進 |
68.90 |
最低 |
67.60 |
| 賣出 |
69.00 |
單量 |
7 |
| 漲停價 |
76.30 |
總量 |
453646 |
| 跌停價 |
62.50 |
昨量 |
1091429 |
55.34% 內盤(243287)(196365)外盤 44.66%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 68.90 |
361 |
69.00 |
315 |
| 68.80 |
1212 |
69.10 |
686 |
| 68.70 |
878 |
69.20 |
1197 |
| 68.60 |
1104 |
69.30 |
1246 |
| 68.50 |
3520 |
69.40 |
1723 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:10 | 68.9 | 69 | 69 | 68.9 | 179 |
| 12:09 | 68.9 | 69 | 69 | 68.9 | 169 |
| 12:08 | 69 | 69 | 69.1 | 68.9 | 565 |
| 12:07 | 69 | 69 | 69.1 | 69 | 176 |
| 12:06 | 69.1 | 69.1 | 69.2 | 69.1 | 306 |
| 12:05 | 69.1 | 69.1 | 69.2 | 69.1 | 489 |
| 12:04 | 69.1 | 68.9 | 69.2 | 68.9 | 1265 |
| 12:03 | 68.9 | 68.9 | 69 | 68.9 | 813 |
| 12:02 | 68.9 | 68.9 | 68.9 | 68.8 | 169 |
| 12:01 | 68.9 | 69 | 69 | 68.9 | 595 |
| 12:00 | 69 | 69.2 | 69.2 | 69 | 769 |
| 11:59 | 69.1 | 69.2 | 69.2 | 69.1 | 266 |
| 11:58 | 69.2 | 69.3 | 69.3 | 69.1 | 624 |
| 11:57 | 69.3 | 69.2 | 69.3 | 69.1 | 829 |
| 11:56 | 69.1 | 69 | 69.1 | 69 | 369 |
| 11:55 | 69 | 69.2 | 69.2 | 69 | 372 |
| 11:54 | 69.2 | 69.2 | 69.2 | 69.1 | 122 |
| 11:53 | 69.1 | 69.2 | 69.2 | 69.1 | 226 |
| 11:52 | 69.1 | 69 | 69.2 | 68.9 | 1698 |
| 11:51 | 69 | 69 | 69 | 68.9 | 210 |
| 11:50 | 69 | 69 | 69 | 68.9 | 124 |
| 11:49 | 68.9 | 69 | 69 | 68.9 | 245 |
| 11:48 | 69 | 69 | 69 | 68.9 | 109 |
| 11:47 | 69 | 68.9 | 69 | 68.9 | 156 |
| 11:46 | 69 | 69 | 69 | 68.9 | 190 |
| 11:45 | 69 | 68.9 | 69 | 68.9 | 108 |
| 11:44 | 68.9 | 69 | 69 | 68.9 | 216 |
| 11:43 | 69 | 68.9 | 69.1 | 68.9 | 216 |
| 11:42 | 69 | 69.1 | 69.1 | 69 | 578 |
| 11:41 | 69.1 | 69.2 | 69.2 | 69.1 | 284 |
| 11:40 | 69.1 | 69 | 69.2 | 69 | 381 |
| 11:39 | 69 | 68.9 | 69.1 | 68.9 | 472 |
| 11:38 | 69 | 69 | 69 | 68.9 | 335 |
| 11:37 | 69 | 69 | 69.1 | 69 | 243 |
| 11:36 | 69 | 69.1 | 69.1 | 68.9 | 1053 |
| 11:35 | 69 | 69.1 | 69.2 | 69 | 236 |
| 11:34 | 69.1 | 69.1 | 69.1 | 69 | 165 |
| 11:33 | 69.1 | 69.2 | 69.2 | 69 | 226 |
| 11:32 | 69.2 | 69.2 | 69.2 | 69.1 | 233 |
| 11:31 | 69.2 | 69 | 69.2 | 69 | 279 |
| 11:30 | 69.1 | 68.9 | 69.1 | 68.9 | 208 |
| 11:29 | 69 | 69 | 69.1 | 68.9 | 298 |
| 11:28 | 69 | 69.1 | 69.2 | 68.9 | 984 |
| 11:27 | 69.2 | 69.2 | 69.3 | 69.1 | 1171 |
| 11:26 | 69.2 | 69.5 | 69.5 | 69.2 | 914 |
| 11:25 | 69.4 | 69.6 | 69.6 | 69.4 | 882 |
| 11:24 | 69.6 | 69.5 | 69.6 | 69.4 | 1295 |
| 11:23 | 69.4 | 69.4 | 69.5 | 69.4 | 401 |
| 11:22 | 69.5 | 69.6 | 69.6 | 69.4 | 810 |
| 11:21 | 69.5 | 69.6 | 69.7 | 69.5 | 1315 |
| 11:20 | 69.7 | 69.3 | 69.7 | 69.3 | 7209 |
| 11:19 | 69.3 | 69.4 | 69.5 | 69.3 | 1286 |
| 11:18 | 69.5 | 69.3 | 69.5 | 69.3 | 1625 |
| 11:17 | 69.2 | 69 | 69.3 | 69 | 421 |
| 11:16 | 69 | 68.9 | 69 | 68.8 | 591 |
| 11:15 | 68.9 | 68.8 | 68.9 | 68.8 | 159 |
| 11:14 | 68.8 | 68.9 | 68.9 | 68.8 | 242 |
| 11:13 | 68.9 | 69 | 69 | 68.8 | 780 |
| 11:12 | 69 | 69.1 | 69.1 | 69 | 585 |
| 11:11 | 69.1 | 69.1 | 69.1 | 69 | 152 |
| 11:10 | 69 | 69.1 | 69.1 | 68.9 | 599 |
| 11:09 | 69.1 | 69 | 69.1 | 69 | 352 |
| 11:08 | 69.1 | 69 | 69.1 | 69 | 525 |
| 11:07 | 69 | 69.1 | 69.2 | 69 | 418 |
| 11:06 | 69.1 | 69.1 | 69.2 | 69 | 580 |
| 11:05 | 69.1 | 68.9 | 69.1 | 68.8 | 596 |
| 11:04 | 68.9 | 69.2 | 69.2 | 68.9 | 1066 |
| 11:03 | 69.1 | 69.3 | 69.3 | 69.1 | 526 |
| 11:02 | 69.2 | 69.5 | 69.5 | 69.2 | 1269 |
| 11:01 | 69.5 | 69.4 | 69.6 | 69.4 | 4155 |
| 11:00 | 69.4 | 69.5 | 69.6 | 69.4 | 3492 |
| 10:59 | 69.5 | 69.4 | 69.5 | 69.3 | 2625 |
| 10:58 | 69.4 | 69.2 | 69.4 | 69.2 | 1280 |
| 10:57 | 69.2 | 69.2 | 69.3 | 69.1 | 1059 |
| 10:56 | 69.2 | 69.2 | 69.2 | 69.1 | 346 |
| 10:55 | 69.2 | 69.1 | 69.3 | 69.1 | 1370 |
| 10:54 | 69.1 | 69.2 | 69.2 | 69.1 | 571 |
| 10:53 | 69.2 | 69.2 | 69.2 | 69.1 | 286 |
| 10:52 | 69.2 | 69.1 | 69.3 | 69 | 1369 |
| 10:51 | 69.1 | 68.9 | 69.1 | 68.7 | 1106 |
| 10:50 | 68.9 | 69 | 69 | 68.8 | 417 |
| 10:49 | 69.1 | 69.1 | 69.1 | 68.9 | 684 |
| 10:48 | 69.1 | 68.8 | 69.1 | 68.8 | 1054 |
| 10:47 | 68.8 | 68.7 | 68.8 | 68.5 | 557 |
| 10:46 | 68.7 | 68.6 | 68.8 | 68.5 | 851 |
| 10:45 | 68.7 | 68.7 | 68.7 | 68.6 | 254 |
| 10:44 | 68.7 | 68.6 | 68.7 | 68.5 | 968 |
| 10:43 | 68.6 | 68.5 | 68.7 | 68.4 | 542 |
| 10:42 | 68.5 | 68.4 | 68.6 | 68.4 | 1466 |
| 10:41 | 68.5 | 68.7 | 68.8 | 68.4 | 2051 |
| 10:40 | 68.8 | 68.9 | 68.9 | 68.7 | 900 |
| 10:39 | 68.9 | 69 | 69.1 | 68.8 | 955 |
| 10:38 | 69.1 | 69.2 | 69.2 | 69 | 657 |
| 10:37 | 69.2 | 69.4 | 69.4 | 69.1 | 1350 |
| 10:36 | 69.4 | 69.4 | 69.5 | 69.3 | 1889 |
| 10:35 | 69.4 | 69.7 | 69.7 | 69.3 | 3693 |
| 10:34 | 69.7 | 69.2 | 69.7 | 69.2 | 8357 |
| 10:33 | 69.2 | 69.1 | 69.3 | 69 | 2053 |
| 10:32 | 69.1 | 69.1 | 69.2 | 69 | 1042 |
| 10:31 | 69.1 | 68.9 | 69.1 | 68.8 | 971 |
| 10:30 | 68.9 | 69 | 69 | 68.9 | 398 |
| 10:29 | 69 | 69.2 | 69.3 | 68.9 | 1733 |
| 10:28 | 69.2 | 69 | 69.3 | 69 | 3268 |
| 10:27 | 69 | 68.8 | 69.1 | 68.8 | 1786 |
| 10:26 | 68.9 | 68.8 | 68.9 | 68.6 | 795 |
| 10:25 | 68.7 | 69 | 69.2 | 68.7 | 2985 |
| 10:24 | 69 | 68.7 | 69 | 68.7 | 3245 |
| 10:23 | 68.7 | 68.7 | 68.7 | 68.5 | 896 |
| 10:22 | 68.7 | 68.5 | 68.7 | 68.4 | 2242 |
| 10:21 | 68.4 | 68.4 | 68.5 | 68.4 | 553 |
| 10:20 | 68.5 | 68.1 | 68.5 | 68.1 | 1117 |
| 10:19 | 68.2 | 68.4 | 68.4 | 68 | 1299 |
| 10:18 | 68.4 | 68 | 68.4 | 67.9 | 6375 |
| 10:17 | 67.9 | 67.7 | 67.9 | 67.6 | 6808 |
| 10:16 | 67.8 | 67.9 | 68 | 67.7 | 3318 |
| 10:15 | 67.8 | 68 | 68 | 67.8 | 4246 |
| 10:14 | 68 | 68 | 68 | 67.8 | 3676 |
| 10:13 | 68 | 68.3 | 68.3 | 68 | 15691 |
| 10:12 | 68.2 | 68.4 | 68.5 | 68.2 | 2319 |
| 10:11 | 68.5 | 68.7 | 68.7 | 68.4 | 808 |
| 10:10 | 68.6 | 68.7 | 68.7 | 68.6 | 379 |
| 10:09 | 68.7 | 68.7 | 68.8 | 68.5 | 2980 |
| 10:08 | 68.7 | 68.8 | 68.8 | 68.6 | 583 |
| 10:07 | 68.8 | 68.8 | 68.8 | 68.7 | 255 |
| 10:06 | 68.8 | 69.2 | 69.2 | 68.8 | 3237 |
| 10:05 | 69.3 | 69.2 | 69.3 | 69.2 | 732 |
| 10:04 | 69.3 | 69.1 | 69.3 | 69 | 1679 |
| 10:03 | 69.1 | 69.1 | 69.1 | 69 | 1109 |
| 10:02 | 69.1 | 68.5 | 69.1 | 68.5 | 3534 |
| 10:01 | 68.5 | 68.6 | 68.6 | 68.5 | 600 |
| 10:00 | 68.5 | 68.2 | 68.6 | 68.2 | 2892 |
| 09:59 | 68.3 | 68.4 | 68.5 | 68.1 | 7990 |
| 09:58 | 68.5 | 68.5 | 68.5 | 68.4 | 616 |
| 09:57 | 68.4 | 68.6 | 68.6 | 68.4 | 1061 |
| 09:56 | 68.5 | 68.7 | 68.7 | 68.5 | 981 |
| 09:55 | 68.7 | 68.8 | 68.9 | 68.7 | 423 |
| 09:54 | 68.8 | 68.8 | 68.9 | 68.7 | 715 |
| 09:53 | 68.8 | 68.8 | 68.8 | 68.6 | 517 |
| 09:52 | 68.8 | 68.4 | 68.9 | 68.4 | 2015 |
| 09:51 | 68.4 | 68.6 | 68.6 | 68.3 | 1694 |
| 09:50 | 68.6 | 68.5 | 68.7 | 68.4 | 1592 |
| 09:49 | 68.5 | 68.5 | 68.6 | 68.4 | 697 |
| 09:48 | 68.5 | 68.5 | 68.6 | 68.4 | 584 |
| 09:47 | 68.5 | 68.3 | 68.7 | 68.3 | 2036 |
| 09:46 | 68.3 | 68.4 | 68.5 | 68.3 | 1578 |
| 09:45 | 68.4 | 68.3 | 68.5 | 68.2 | 4644 |
| 09:44 | 68.4 | 68.6 | 68.7 | 68.4 | 5741 |
| 09:43 | 68.5 | 68.7 | 68.7 | 68.5 | 2077 |
| 09:42 | 68.7 | 68.7 | 68.8 | 68.6 | 1259 |
| 09:41 | 68.7 | 68.9 | 68.9 | 68.6 | 1564 |
| 09:40 | 68.9 | 69.1 | 69.2 | 68.7 | 2131 |
| 09:39 | 69.1 | 68.9 | 69.1 | 68.8 | 1782 |
| 09:38 | 68.9 | 68.9 | 68.9 | 68.7 | 875 |
| 09:37 | 68.9 | 68.8 | 69 | 68.7 | 1542 |
| 09:36 | 68.7 | 68.8 | 68.9 | 68.6 | 1104 |
| 09:35 | 68.8 | 68.5 | 68.8 | 68.5 | 1565 |
| 09:34 | 68.6 | 68.6 | 68.6 | 68.4 | 3644 |
| 09:33 | 68.6 | 68.7 | 68.8 | 68.5 | 1817 |
| 09:32 | 68.7 | 68.7 | 68.9 | 68.7 | 2620 |
| 09:31 | 68.8 | 68.5 | 68.8 | 68.4 | 2930 |
| 09:30 | 68.5 | 68.7 | 68.8 | 68.4 | 12828 |
| 09:29 | 68.8 | 69.6 | 69.7 | 68.7 | 8753 |
| 09:28 | 69.6 | 69.4 | 69.7 | 69.3 | 2197 |
| 09:27 | 69.4 | 69.2 | 69.4 | 69.1 | 697 |
| 09:26 | 69.2 | 69 | 69.3 | 69 | 602 |
| 09:25 | 69.2 | 69.3 | 69.4 | 69.1 | 1802 |
| 09:24 | 69.3 | 69 | 69.3 | 69 | 1210 |
| 09:23 | 69.1 | 69.1 | 69.1 | 68.9 | 2884 |
| 09:22 | 69.1 | 69.5 | 69.5 | 69 | 2819 |
| 09:21 | 69.5 | 69.7 | 69.7 | 69.4 | 3146 |
| 09:20 | 69.7 | 69.4 | 69.7 | 69.2 | 3370 |
| 09:19 | 69.3 | 69.8 | 69.9 | 69.2 | 3964 |
| 09:18 | 69.8 | 69 | 69.9 | 68.9 | 6182 |
| 09:17 | 69 | 68.7 | 69 | 68.6 | 4113 |
| 09:16 | 68.7 | 68.9 | 68.9 | 68.6 | 4152 |
| 09:15 | 68.9 | 68.9 | 69 | 68.7 | 2361 |
| 09:14 | 68.9 | 69 | 69 | 68.7 | 3432 |
| 09:13 | 69 | 69.5 | 69.5 | 68.9 | 8201 |
| 09:12 | 69.5 | 68.8 | 69.6 | 68.7 | 4062 |
| 09:11 | 68.7 | 69 | 69 | 68.7 | 4993 |
| 09:10 | 69 | 68.8 | 69.3 | 68.7 | 6797 |
| 09:09 | 68.8 | 69.5 | 69.5 | 68.6 | 31376 |
| 09:08 | 69.6 | 69.7 | 69.8 | 69.5 | 6276 |
| 09:07 | 69.8 | 69.5 | 69.8 | 69.4 | 3065 |
| 09:06 | 69.5 | 69.6 | 69.9 | 69.4 | 6407 |
| 09:05 | 69.6 | 69.7 | 69.8 | 69.3 | 10619 |
| 09:04 | 69.7 | 69.7 | 70.1 | 69.4 | 12048 |
| 09:03 | 69.6 | 69.5 | 69.9 | 69.2 | 13524 |
| 09:02 | 69.5 | 70.5 | 70.7 | 69.4 | 22867 |
| 09:01 | 70.6 | 70.5 | 70.8 | 69.8 | 43425 |
上市
| 指數 |
46415.94 |
昨收 |
46043.60 |
| 漲跌 |
372.34 |
高點 |
46772.88 |
| 漲跌幅 |
0.81 |
低點 |
46048.70 |
| 成交金額 |
9548.94億 |
成交張數 |
10073528(張) |
| 5日均價 |
46645.67 |
5日均量 |
15541305(張) |
| 10日均價 |
45497.86 |
10日均量 |
14530164(張) |
| 30日均價 |
44003.58 |
30日均量 |
15710223(張) |
上櫃
| 指數 |
439.70 |
昨收 |
442.09 |
| 漲跌 |
-2.39 |
高點 |
447.62 |
| 漲跌幅 |
-0.54 |
低點 |
438.62 |
| 成交金額 |
1903.63億 |
成交張數 |
2021074(張) |
| 5日均價 |
443.36 |
5日均量 |
2561134(張) |
| 10日均價 |
430.92 |
10日均量 |
2522278(張) |
| 30日均價 |
427.91 |
30日均量 |
2730322(張) |