成交	39.25	昨收	38.85
漲跌	0.40	開盤	40.00
漲跌幅	1.03%	最高	41.15
買進	39.20	最低	39.20
賣出	39.25	單量	5
漲停價	42.70	總量	87876
跌停價	35.00	昨量	272499

委買價	委買量	委賣價	委賣量
39.20	69	39.25	243
39.15	169	39.30	250
39.10	269	39.35	112
39.05	317	39.40	108
39.00	498	39.45	293

時間	成交	開	高	低	量
13:30	39.95	39.95	39.95	39.95	4850
13:29	40	40	40	40	0
13:28	40	40	40	40	0
13:27	40	40	40	40	0
13:26	40	40	40	40	0
13:25	40	39.95	40	39.95	1192
13:24	40	40	40	40	68
13:23	39.95	39.95	39.95	39.95	522
13:22	39.95	39.95	39.95	39.95	795
13:21	39.9	39.9	39.9	39.9	0
13:20	39.9	39.85	39.9	39.85	500
13:19	39.9	39.95	40	39.9	577
13:18	39.95	39.95	39.95	39.95	197
13:17	40	40	40	40	305
13:16	40	40	40	40	201
13:15	40	39.95	40	39.95	437
13:14	39.9	39.9	39.9	39.85	549
13:13	39.95	39.95	39.95	39.95	0
13:12	39.95	39.95	39.95	39.95	0
13:11	39.95	39.95	39.95	39.95	104
13:10	39.95	40	40.05	39.95	284
13:09	40	40	40	40	414
13:08	40.15	40.15	40.15	40.15	517
13:07	40.1	40	40.1	40	288
13:06	40.05	40.05	40.05	40.05	98
13:05	40	39.9	40.05	39.9	738
13:04	39.85	39.8	39.85	39.8	18
13:03	39.8	39.85	39.85	39.8	119
13:02	39.8	39.75	39.8	39.75	644
13:01	39.8	39.8	39.8	39.8	59
13:00	39.85	39.85	39.85	39.85	52
12:59	39.8	39.85	39.85	39.75	139
12:58	39.85	39.85	39.85	39.85	168
12:57	39.9	39.9	39.9	39.85	532
12:56	39.85	39.9	39.9	39.85	164
12:55	39.9	39.9	39.9	39.9	50
12:54	39.9	39.9	39.95	39.9	49
12:53	39.95	40	40	39.95	163
12:52	40	39.9	40	39.9	473
12:51	39.9	39.9	39.9	39.9	182
12:50	39.85	39.85	39.85	39.85	24
12:49	39.85	39.85	39.85	39.85	135
12:48	39.85	39.85	39.85	39.85	6
12:47	39.9	39.85	39.9	39.85	167
12:46	39.75	39.75	39.75	39.75	102
12:45	39.7	39.75	39.75	39.7	128
12:44	39.75	39.65	39.75	39.65	293
12:43	39.7	39.75	39.75	39.65	354
12:42	39.75	39.8	39.8	39.75	111
12:41	39.8	39.85	39.85	39.8	55
12:40	39.8	39.85	39.85	39.8	114
12:39	39.9	39.9	39.9	39.9	134
12:38	39.95	39.95	39.95	39.95	154
12:37	39.95	40	40	39.95	73
12:36	40	40.05	40.05	40	347
12:35	40.05	39.95	40.05	39.95	353
12:34	40	40	40	40	481
12:33	39.9	39.9	39.9	39.9	0
12:32	39.9	39.9	39.9	39.9	0
12:31	39.9	39.9	39.9	39.85	189
12:30	39.9	40	40	39.9	355
12:29	39.95	39.95	40	39.9	1152
12:28	39.85	39.85	39.9	39.85	185
12:27	39.9	39.9	39.9	39.9	17
12:26	39.9	39.85	39.9	39.85	149
12:25	39.85	39.85	39.9	39.85	336
12:24	39.8	39.8	39.8	39.8	0
12:23	39.8	39.8	39.8	39.8	295
12:22	39.8	39.8	39.8	39.8	0
12:21	39.8	39.85	39.85	39.8	116
12:20	39.9	39.75	39.9	39.75	982
12:19	39.55	39.55	39.55	39.55	14
12:18	39.6	39.6	39.65	39.6	68
12:17	39.65	39.65	39.65	39.6	72
12:16	39.7	39.65	39.7	39.65	249
12:15	39.55	39.65	39.65	39.55	110
12:14	39.7	39.7	39.7	39.7	117
12:13	39.7	39.7	39.7	39.7	171
12:12	39.8	39.7	39.8	39.7	121
12:11	39.7	39.75	39.75	39.7	361
12:10	39.6	39.6	39.65	39.6	67
12:09	39.65	39.65	39.65	39.6	359
12:08	39.7	39.7	39.7	39.7	0
12:07	39.7	39.7	39.7	39.7	0
12:06	39.7	39.65	39.7	39.6	195
12:05	39.65	39.65	39.65	39.65	128
12:04	39.6	39.25	39.65	39.25	1181
12:03	39.25	39.35	39.35	39.25	348
12:02	39.35	39.3	39.35	39.3	105
12:01	39.35	39.35	39.35	39.35	242
12:00	39.4	39.3	39.4	39.3	430
11:59	39.3	39.25	39.3	39.25	335
11:58	39.2	39.25	39.25	39.2	90
11:57	39.25	39.2	39.3	39.2	438
11:56	39.25	39.25	39.25	39.25	414
11:55	39.25	39.3	39.35	39.25	430
11:54	39.35	39.4	39.4	39.35	480
11:53	39.45	39.5	39.5	39.4	286
11:52	39.55	39.55	39.55	39.55	296
11:51	39.55	39.5	39.55	39.45	272
11:50	39.5	39.5	39.5	39.45	697
11:49	39.5	39.6	39.6	39.5	1051
11:48	39.6	39.6	39.65	39.6	152
11:47	39.6	39.7	39.7	39.6	471
11:46	39.7	39.75	39.75	39.7	97
11:45	39.75	39.7	39.75	39.7	128
11:44	39.7	39.7	39.75	39.7	418
11:43	39.75	39.7	39.75	39.7	150
11:42	39.7	39.75	39.75	39.7	379
11:41	39.8	39.8	39.8	39.75	240
11:40	39.85	39.85	39.9	39.85	88
11:39	39.85	39.85	39.85	39.85	183
11:38	39.8	39.85	39.85	39.8	167
11:37	39.85	39.85	39.85	39.85	35
11:36	39.9	39.85	39.9	39.85	94
11:35	39.85	39.85	39.85	39.85	30
11:34	39.85	39.85	39.85	39.85	63
11:33	39.9	39.9	39.95	39.9	505
11:32	39.9	39.9	39.9	39.9	0
11:31	39.9	39.9	39.9	39.9	20
11:30	39.9	39.85	39.9	39.85	70
11:29	39.9	39.75	39.9	39.75	639
11:28	39.75	39.75	39.75	39.75	178
11:27	39.8	39.8	39.8	39.8	0
11:26	39.8	39.8	39.8	39.8	247
11:25	39.8	39.8	39.8	39.8	114
11:24	39.85	39.85	39.85	39.85	129
11:23	39.85	39.85	39.85	39.85	0
11:22	39.85	39.85	39.85	39.85	27
11:21	39.85	39.85	39.9	39.85	204
11:20	39.8	39.8	39.8	39.8	0
11:19	39.8	39.8	39.8	39.8	122
11:18	39.85	39.9	39.9	39.85	55
11:17	39.8	39.85	39.85	39.8	170
11:16	39.9	39.9	39.9	39.85	21
11:15	39.85	39.75	39.85	39.75	572
11:14	39.75	39.75	39.75	39.75	248
11:13	39.8	39.8	39.85	39.8	447
11:12	39.8	39.8	39.8	39.8	276
11:11	39.85	39.8	39.85	39.8	154
11:10	39.85	39.8	39.85	39.8	525
11:09	39.9	39.85	39.9	39.85	434
11:08	40	40	40	40	0
11:07	40	40	40	40	37
11:06	40	40	40	40	81
11:05	40	40	40	40	96
11:04	40.05	40.05	40.05	40.05	122
11:03	40.1	40.1	40.1	40.1	52
11:02	40.1	40.1	40.1	40.1	0
11:01	40.1	40	40.1	40	540
11:00	39.9	39.85	39.95	39.85	311
10:59	39.9	39.9	39.9	39.9	193
10:58	39.95	39.9	39.95	39.9	309
10:57	39.9	39.9	39.9	39.9	92
10:56	39.9	39.9	39.9	39.9	36
10:55	39.9	39.9	39.9	39.9	120
10:54	39.9	39.9	39.9	39.9	72
10:53	39.9	39.9	39.9	39.9	720
10:52	39.95	39.95	39.95	39.95	0
10:51	39.95	39.95	39.95	39.95	232
10:50	40	40	40	40	18
10:49	40.05	40.05	40.05	40.05	228
10:48	40.05	40.05	40.05	40.05	46
10:47	40.05	40.05	40.05	40.05	0
10:46	40.05	40.05	40.05	40.05	70
10:45	40.05	40.15	40.15	40.05	241
10:44	40.15	40.15	40.15	40.15	41
10:43	40.15	40.15	40.15	40.15	165
10:42	40.15	40.15	40.15	40.15	116
10:41	40.15	40.2	40.2	40.15	239
10:40	40.15	40.2	40.2	40.15	173
10:39	40.15	40.1	40.15	40.1	282
10:38	40.1	40.1	40.1	40.05	330
10:37	40	40	40	40	128
10:36	40.1	40.05	40.1	40.05	231
10:35	40.05	40	40.05	40	206
10:34	40.05	40.05	40.05	40.05	15
10:33	40.1	40.1	40.1	40.1	458
10:32	40	40	40	40	36
10:31	40.05	40.05	40.05	40	144
10:30	40.05	40.05	40.05	40	340
10:29	40	39.85	40	39.85	306
10:28	39.85	39.75	39.85	39.75	1139
10:27	39.75	39.8	39.85	39.75	827
10:26	39.85	39.85	39.85	39.85	1129
10:25	39.9	39.95	39.95	39.9	431
10:24	40	40	40	39.95	133
10:23	40	40.05	40.05	40	232
10:22	40.05	39.95	40.05	39.95	1272
10:21	39.95	40	40	39.95	614
10:20	40	40.05	40.05	40	949
10:19	40.1	40.05	40.1	40.05	96
10:18	40.1	40.1	40.1	40.05	983
10:17	40.1	40.1	40.1	40.1	640
10:16	40.25	40.25	40.25	40.25	154
10:15	40.25	40.2	40.25	40.2	300
10:14	40.2	40.2	40.2	40.2	139
10:13	40.2	40.2	40.2	40.15	406
10:12	40.2	40.3	40.3	40.2	740
10:11	40.35	40.4	40.4	40.35	249
10:10	40.45	40.45	40.45	40.45	23
10:09	40.5	40.5	40.5	40.5	81
10:08	40.6	40.65	40.65	40.6	1561
10:07	40.55	40.6	40.6	40.55	58
10:06	40.55	40.5	40.55	40.4	394
10:05	40.5	40.55	40.55	40.5	245
10:04	40.6	40.55	40.6	40.5	292
10:03	40.55	40.55	40.55	40.55	82
10:02	40.55	40.45	40.55	40.45	208
10:01	40.45	40.4	40.45	40.4	219
10:00	40.4	40.4	40.4	40.4	567
09:59	40.55	40.55	40.55	40.55	0
09:58	40.55	40.55	40.6	40.55	183
09:57	40.5	40.5	40.5	40.5	32
09:56	40.5	40.6	40.6	40.5	389
09:55	40.6	40.6	40.6	40.55	527
09:54	40.5	40.45	40.5	40.45	314
09:53	40.5	40.5	40.5	40.45	111
09:52	40.5	40.45	40.5	40.4	500
09:51	40.45	40.25	40.45	40.25	634
09:50	40.25	40.25	40.25	40.2	456
09:49	40.35	40.4	40.4	40.35	391
09:48	40.4	40.45	40.45	40.4	180
09:47	40.45	40.45	40.45	40.45	138
09:46	40.5	40.5	40.5	40.5	315
09:45	40.5	40.4	40.5	40.4	473
09:44	40.4	40.45	40.45	40.35	709
09:43	40.55	40.55	40.55	40.5	270
09:42	40.4	40.5	40.5	40.35	1233
09:41	40.5	40.5	40.5	40.5	217
09:40	40.5	40.45	40.6	40.45	678
09:39	40.45	40.6	40.65	40.45	864
09:38	40.65	40.65	40.65	40.6	160
09:37	40.65	40.65	40.65	40.65	314
09:36	40.65	40.65	40.7	40.6	531
09:35	40.65	40.7	40.7	40.65	428
09:34	40.75	40.75	40.75	40.75	577
09:33	40.8	41.05	41.05	40.8	1293
09:32	41.1	40.95	41.1	40.9	4182
09:31	40.9	40.65	40.95	40.65	1353
09:30	40.55	40.55	40.6	40.55	373
09:29	40.55	40.65	40.65	40.55	678
09:28	40.6	40.7	40.75	40.55	862
09:27	40.7	40.95	40.95	40.7	921
09:26	40.9	40.85	40.95	40.85	2976
09:25	40.8	40.55	40.8	40.55	2076
09:24	40.55	40.6	40.6	40.55	827
09:23	40.55	40.45	40.6	40.45	2635
09:22	40.45	40.25	40.45	40.25	1164
09:21	40.25	40.3	40.35	40.25	630
09:20	40.35	40.3	40.35	40.25	937
09:19	40.25	40.05	40.3	40.05	1677
09:18	40.05	40.15	40.15	40.05	183
09:17	40.1	40.1	40.1	40.05	475
09:16	40.05	40.05	40.1	40.05	488
09:15	40.1	39.9	40.1	39.9	1097
09:14	39.85	39.85	39.9	39.85	523
09:13	39.85	39.9	39.95	39.85	927
09:12	39.85	40.05	40.05	39.85	1727
09:11	40.1	40.1	40.15	40.1	800
09:10	40.1	40.2	40.2	40.1	635
09:09	40.2	40.15	40.25	40.15	1063
09:08	40.15	40.25	40.25	40.15	736
09:07	40.25	40.3	40.3	40.2	678
09:06	40.2	40.25	40.35	40.15	961
09:05	40.25	40.2	40.3	40.15	1532
09:04	40.25	40.15	40.25	40.1	1513
09:03	40.25	40.05	40.25	40.05	1580
09:02	40.05	39.8	40.05	39.8	1962
09:01	39.85	39.95	40.05	39.8	4220

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)