成交	50.40	昨收	50.10
漲跌	0.30	開盤	51.00
漲跌幅	0.60%	最高	52.10
買進	50.40	最低	50.30
賣出	50.50	單量	585
漲停價	55.10	總量	188206
跌停價	45.10	昨量	357914

委買價	委買量	委賣價	委賣量
50.40	821	50.50	450
50.30	2512	50.60	256
50.20	2225	50.70	632
50.10	2141	50.80	871
50.00	3451	50.90	625

時間	成交	開	高	低	量
13:30	50.4	50.4	50.4	50.4	9768
13:29	50.4	50.4	50.4	50.4	0
13:28	50.4	50.4	50.4	50.4	0
13:27	50.4	50.4	50.4	50.4	0
13:26	50.4	50.4	50.4	50.4	0
13:25	50.4	50.4	50.5	50.3	1309
13:24	50.5	50.4	50.5	50.4	1341
13:23	50.5	50.4	50.5	50.3	1723
13:22	50.4	50.3	50.4	50.3	656
13:21	50.4	50.5	50.5	50.3	1064
13:20	50.4	50.4	50.5	50.4	682
13:19	50.4	50.4	50.5	50.4	787
13:18	50.4	50.4	50.5	50.4	372
13:17	50.5	50.5	50.6	50.5	2271
13:16	50.6	50.6	50.6	50.5	274
13:15	50.6	50.7	50.7	50.6	587
13:14	50.6	50.6	50.7	50.6	334
13:13	50.6	50.6	50.6	50.5	834
13:12	50.6	50.5	50.6	50.5	162
13:11	50.6	50.5	50.6	50.4	857
13:10	50.5	50.4	50.5	50.4	1420
13:09	50.4	50.4	50.5	50.4	412
13:08	50.5	50.4	50.5	50.4	410
13:07	50.4	50.4	50.5	50.4	478
13:06	50.4	50.4	50.5	50.4	701
13:05	50.4	50.4	50.4	50.3	678
13:04	50.4	50.4	50.5	50.4	902
13:03	50.4	50.5	50.5	50.4	297
13:02	50.5	50.4	50.5	50.4	148
13:01	50.4	50.4	50.5	50.4	389
13:00	50.4	50.4	50.5	50.4	509
12:59	50.4	50.4	50.5	50.4	1020
12:58	50.4	50.5	50.5	50.4	874
12:57	50.4	50.5	50.6	50.4	2192
12:56	50.5	50.6	50.6	50.5	133
12:55	50.6	50.5	50.6	50.5	295
12:54	50.5	50.6	50.6	50.5	434
12:53	50.5	50.5	50.6	50.5	591
12:52	50.5	50.5	50.6	50.5	318
12:51	50.5	50.5	50.6	50.5	203
12:50	50.6	50.6	50.7	50.5	965
12:49	50.6	50.6	50.7	50.6	381
12:48	50.6	50.7	50.7	50.6	213
12:47	50.7	50.6	50.7	50.6	204
12:46	50.6	50.8	50.8	50.6	1294
12:45	50.8	50.8	50.8	50.7	41
12:44	50.8	50.8	50.8	50.7	183
12:43	50.8	50.8	50.8	50.7	147
12:42	50.8	50.8	50.9	50.7	294
12:41	50.8	51	51	50.8	358
12:40	50.9	51	51	50.9	121
12:39	51	50.9	51	50.9	986
12:38	50.9	50.8	50.9	50.8	370
12:37	50.8	50.8	50.8	50.7	264
12:36	50.7	50.6	50.8	50.6	1712
12:35	50.7	50.6	50.7	50.6	190
12:34	50.7	50.6	50.7	50.6	105
12:33	50.6	50.6	50.7	50.6	90
12:32	50.7	50.6	50.7	50.6	175
12:31	50.7	50.6	50.7	50.6	188
12:30	50.7	50.6	50.7	50.6	290
12:29	50.6	50.6	50.7	50.6	215
12:28	50.6	50.6	50.7	50.6	450
12:27	50.6	50.6	50.7	50.6	534
12:26	50.6	50.6	50.7	50.6	185
12:25	50.7	50.6	50.7	50.6	167
12:24	50.6	50.7	50.7	50.6	99
12:23	50.6	50.6	50.7	50.6	116
12:22	50.7	50.6	50.7	50.6	276
12:21	50.6	50.7	50.7	50.6	501
12:20	50.7	50.8	50.8	50.7	679
12:19	50.7	50.7	50.8	50.7	61
12:18	50.8	50.7	50.8	50.7	148
12:17	50.7	50.8	50.8	50.7	760
12:16	50.8	50.7	50.8	50.7	42
12:15	50.8	50.7	50.8	50.7	69
12:14	50.7	50.7	50.8	50.7	40
12:13	50.8	50.7	50.8	50.7	182
12:12	50.7	50.7	50.8	50.7	117
12:11	50.8	50.8	50.8	50.7	75
12:10	50.8	50.8	50.8	50.7	215
12:09	50.8	50.8	50.8	50.7	132
12:08	50.7	50.7	50.8	50.7	35
12:07	50.8	50.8	50.8	50.7	99
12:06	50.7	50.8	50.8	50.7	174
12:05	50.7	50.8	50.8	50.7	101
12:04	50.8	50.7	50.8	50.7	45
12:03	50.7	50.8	50.8	50.7	94
12:02	50.7	50.8	50.8	50.7	68
12:01	50.8	50.7	50.8	50.7	356
12:00	50.8	50.7	50.8	50.7	83
11:59	50.7	50.8	50.8	50.7	294
11:58	50.8	50.8	50.9	50.8	363
11:57	50.8	50.9	50.9	50.8	97
11:56	50.8	50.9	50.9	50.8	30
11:55	50.8	50.8	50.9	50.8	37
11:54	50.9	50.9	50.9	50.8	93
11:53	50.9	50.9	50.9	50.8	105
11:52	50.9	50.9	50.9	50.8	74
11:51	50.8	50.8	50.9	50.7	364
11:50	50.8	50.8	50.8	50.7	139
11:49	50.8	50.8	50.8	50.7	111
11:48	50.7	50.7	50.8	50.7	66
11:47	50.7	50.7	50.8	50.7	213
11:46	50.7	50.7	50.8	50.7	95
11:45	50.7	50.7	50.8	50.7	222
11:44	50.8	50.7	50.8	50.7	103
11:43	50.7	50.7	50.8	50.6	387
11:42	50.6	50.6	50.7	50.6	332
11:41	50.7	50.7	50.8	50.7	1215
11:40	50.8	50.8	50.8	50.7	256
11:39	50.7	50.8	50.9	50.7	1389
11:38	50.9	50.8	50.9	50.8	249
11:37	50.9	50.9	50.9	50.8	136
11:36	50.9	50.8	50.9	50.8	132
11:35	50.8	50.8	50.9	50.8	89
11:34	50.8	50.8	50.9	50.8	168
11:33	50.9	50.8	50.9	50.8	64
11:32	50.8	51	51	50.8	593
11:31	50.9	50.9	51	50.9	87
11:30	51	50.9	51	50.9	102
11:29	51	50.9	51	50.9	84
11:28	50.9	51	51	50.9	42
11:27	50.9	51	51	50.9	54
11:26	51	51	51	50.9	63
11:25	50.9	50.9	51	50.9	31
11:24	50.9	50.9	50.9	50.9	61
11:23	50.9	50.9	50.9	50.8	455
11:22	50.9	50.9	51	50.9	278
11:21	51	51.1	51.1	51	1003
11:20	51.1	51.1	51.1	51	135
11:19	51.1	51.1	51.1	51	148
11:18	51.1	51.1	51.1	51.1	88
11:17	51.1	51.1	51.1	51	120
11:16	51	51.1	51.2	51	171
11:15	51.1	51.1	51.1	51	154
11:14	51.1	51.1	51.1	51	173
11:13	51.1	51.1	51.1	51	259
11:12	51.1	51.1	51.1	51	215
11:11	51.1	51.1	51.1	51.1	35
11:10	51	51	51.1	51	55
11:09	51.1	51	51.1	51	92
11:08	51	51.2	51.2	51	660
11:07	51.2	51.3	51.3	51.2	115
11:06	51.3	51.2	51.3	51.2	60
11:05	51.3	51.3	51.4	51.3	385
11:04	51.3	51.4	51.4	51.3	283
11:03	51.3	51.3	51.3	51.3	190
11:02	51.3	51.3	51.3	51.2	709
11:01	51.2	51.2	51.3	51.2	105
11:00	51.2	51.1	51.3	51.1	571
10:59	51.1	51.2	51.2	51.1	219
10:58	51.1	51.2	51.2	51.1	229
10:57	51.2	51.1	51.2	51.1	168
10:56	51.2	51.3	51.3	51.1	399
10:55	51.3	51.3	51.3	51.2	549
10:54	51.3	51.3	51.3	51.2	612
10:53	51.3	51.3	51.3	51.2	226
10:52	51.3	51.3	51.3	51.2	369
10:51	51.4	51.4	51.5	51.4	523
10:50	51.5	51.3	51.5	51.2	2247
10:49	51.2	51.2	51.3	51.2	162
10:48	51.2	51.2	51.3	51.2	122
10:47	51.3	51.3	51.4	51.2	230
10:46	51.3	51.3	51.4	51.3	601
10:45	51.4	51.3	51.5	51.3	1905
10:44	51.3	51.2	51.3	51.2	943
10:43	51.2	51.3	51.3	51.2	105
10:42	51.3	51.4	51.4	51.2	595
10:41	51.4	51.3	51.4	51.3	1354
10:40	51.2	51.2	51.3	51.2	221
10:39	51.2	51.1	51.2	51.1	841
10:38	51.1	51.2	51.3	51.1	470
10:37	51.2	51.3	51.4	51.2	737
10:36	51.4	51.1	51.4	51	4330
10:35	51	51	51.1	51	858
10:34	50.9	51	51	50.9	289
10:33	51	51	51	50.9	139
10:32	51	51	51	50.9	187
10:31	50.9	51	51	50.9	112
10:30	50.9	51	51	50.9	186
10:29	51	50.9	51	50.9	706
10:28	50.7	50.8	50.8	50.7	320
10:27	50.7	50.7	50.7	50.7	0
10:26	50.7	50.7	50.7	50.7	50
10:25	50.7	50.7	50.7	50.7	433
10:24	50.7	50.7	50.7	50.6	300
10:23	50.6	50.7	50.7	50.6	142
10:22	50.6	50.6	50.7	50.6	1083
10:21	50.8	50.8	50.8	50.8	81
10:20	50.8	50.8	50.8	50.7	99
10:19	50.8	50.8	50.8	50.7	66
10:18	50.7	50.7	50.8	50.7	139
10:17	50.7	50.7	50.8	50.7	213
10:16	50.7	50.8	50.8	50.7	212
10:15	50.7	50.7	50.8	50.7	221
10:14	50.7	50.8	50.8	50.7	400
10:13	50.7	50.8	50.8	50.7	443
10:12	50.9	50.8	50.9	50.7	891
10:11	50.8	50.8	50.8	50.8	85
10:10	50.8	50.7	50.8	50.7	237
10:09	50.7	50.7	50.8	50.7	198
10:08	50.7	50.9	50.9	50.7	627
10:07	50.8	50.8	50.9	50.8	113
10:06	50.9	50.8	50.9	50.8	219
10:05	50.8	50.8	50.9	50.8	230
10:04	50.9	50.9	51	50.9	503
10:03	51	50.9	51	50.9	459
10:02	51.1	51.1	51.1	51.1	88
10:01	51.2	51.1	51.2	51	288
10:00	51.1	51.1	51.2	51	479
09:59	51.1	51.2	51.2	51	312
09:58	51.2	51	51.2	51	753
09:57	51	51	51.1	51	506
09:56	51.1	51.1	51.1	51	398
09:55	51.1	51.2	51.2	51.1	597
09:54	51.2	51.2	51.3	51.2	719
09:53	51.3	51.4	51.4	51.3	1275
09:52	51.4	51.2	51.4	51.1	2204
09:51	51.2	51	51.2	51	1463
09:50	51	50.7	51	50.7	1934
09:49	50.8	50.8	50.8	50.7	149
09:48	50.8	50.8	50.8	50.7	210
09:47	50.7	50.8	50.8	50.7	249
09:46	50.8	50.9	50.9	50.8	573
09:45	50.9	50.8	50.9	50.8	344
09:44	50.8	50.7	50.8	50.6	814
09:43	50.7	50.7	50.9	50.7	752
09:42	50.8	50.5	50.8	50.5	1169
09:41	50.5	50.6	50.6	50.5	906
09:40	50.5	50.7	50.7	50.5	1512
09:39	50.7	50.7	50.7	50.6	445
09:38	50.7	50.7	50.8	50.6	295
09:37	50.7	50.7	50.7	50.6	362
09:36	50.7	50.6	50.8	50.6	663
09:35	50.7	50.7	50.7	50.6	1836
09:34	50.7	50.9	50.9	50.7	775
09:33	50.9	50.8	50.9	50.8	208
09:32	50.8	50.8	50.9	50.8	706
09:31	50.8	50.9	50.9	50.8	16
09:30	50.8	50.8	50.9	50.8	276
09:29	50.8	50.9	50.9	50.7	653
09:28	50.9	50.9	50.9	50.8	338
09:27	50.8	50.9	50.9	50.7	579
09:26	50.8	50.8	50.9	50.8	903
09:25	50.9	50.7	50.9	50.6	1051
09:24	50.6	50.6	50.7	50.6	1001
09:23	50.6	50.9	51	50.6	2853
09:22	50.9	51.2	51.2	50.8	1408
09:21	51.2	51	51.2	51	1716
09:20	50.9	50.9	51	50.8	597
09:19	50.9	50.9	51	50.8	1221
09:18	50.9	50.8	50.9	50.8	703
09:17	50.9	50.9	51	50.8	360
09:16	50.9	50.8	50.9	50.8	1140
09:15	50.8	51.1	51.1	50.8	1302
09:14	51.1	50.7	51.1	50.7	1337
09:13	50.8	50.9	51	50.7	3382
09:12	50.9	51.3	51.3	50.9	3221
09:11	51.3	51.3	51.4	51.2	1667
09:10	51.3	50.9	51.3	50.9	1366
09:09	51	51	51.1	50.8	4087
09:08	51.1	51.2	51.3	51	3037
09:07	51.2	51.7	51.8	51.2	5010
09:06	51.6	51.7	51.7	51.6	1199
09:05	51.7	51.7	51.9	51.6	3532
09:04	51.6	51.4	51.7	51.4	3529
09:03	51.4	51.9	52	51.4	6523
09:02	51.9	51.2	52	51	10040
09:01	51.2	51	51.2	50.8	8264

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)