成交	67.00	昨收	65.00
漲跌	2.00	開盤	65.20
漲跌幅	3.08%	最高	69.30
買進	67.00	最低	63.50
賣出	67.10	單量	13105
漲停價	71.50	總量	598804
跌停價	58.50	昨量	727901

委買價	委買量	委賣價	委賣量
67.00	560	67.10	83
66.90	2627	67.20	397
66.80	2044	67.30	126
66.70	1030	67.40	196
66.60	1586	67.50	709

時間	成交	開	高	低	量
13:30	67	67	67	67	13254
13:29	67.2	67.2	67.2	67.2	0
13:28	67.2	67.2	67.2	67.2	0
13:27	67.2	67.2	67.2	67.2	0
13:26	67.2	67.2	67.2	67.2	0
13:25	67.2	67.2	67.3	67.1	3347
13:24	67.2	67.2	67.3	67.1	3113
13:23	67.2	67.3	67.4	67.2	1954
13:22	67.4	67.5	67.5	67.3	2741
13:21	67.4	67.6	67.7	67.4	2743
13:20	67.6	67.7	67.8	67.6	1095
13:19	67.8	67.8	67.8	67.7	1374
13:18	67.8	67.7	67.9	67.7	1440
13:17	67.7	67.8	67.8	67.7	2168
13:16	67.7	67.8	67.8	67.6	1654
13:15	67.8	67.8	67.9	67.7	897
13:14	67.9	67.8	67.9	67.7	846
13:13	67.8	67.8	67.9	67.7	764
13:12	67.9	67.9	67.9	67.7	812
13:11	67.8	67.9	67.9	67.8	884
13:10	67.9	67.9	68.1	67.9	2813
13:09	67.9	67.8	68	67.8	3342
13:08	67.8	67.7	67.8	67.7	522
13:07	67.7	67.6	67.8	67.6	920
13:06	67.6	67.6	67.7	67.5	1132
13:05	67.5	67.5	67.6	67.4	609
13:04	67.5	67.5	67.6	67.5	369
13:03	67.6	67.5	67.6	67.5	662
13:02	67.5	67.5	67.6	67.4	706
13:01	67.4	67.5	67.5	67.4	563
13:00	67.4	67.3	67.5	67.3	545
12:59	67.4	67.4	67.5	67.4	725
12:58	67.4	67.5	67.5	67.4	359
12:57	67.5	67.6	67.7	67.5	479
12:56	67.7	67.9	67.9	67.6	723
12:55	67.8	67.8	67.9	67.7	631
12:54	67.8	67.5	67.8	67.5	762
12:53	67.6	67.5	67.6	67.5	323
12:52	67.5	67.7	67.8	67.5	350
12:51	67.7	67.7	67.8	67.7	319
12:50	67.7	67.4	67.8	67.4	1240
12:49	67.4	67.4	67.5	67.3	299
12:48	67.4	67.3	67.5	67.2	692
12:47	67.2	67.3	67.3	67.2	331
12:46	67.2	67.3	67.4	67.2	417
12:45	67.3	67.2	67.4	67.1	408
12:44	67.2	67.1	67.3	67	1546
12:43	67	67.3	67.3	67	2595
12:42	67.2	67.3	67.4	67.2	567
12:41	67.3	67.6	67.6	67.2	608
12:40	67.5	67.6	67.7	67.4	658
12:39	67.6	67.6	67.8	67.5	696
12:38	67.6	67.1	67.7	67.1	1198
12:37	67.1	67.4	67.4	67.1	2671
12:36	67.3	67.3	67.4	67.3	495
12:35	67.4	67.5	67.6	67.3	1287
12:34	67.5	67.4	67.6	67.4	1034
12:33	67.4	67.5	67.6	67.4	1244
12:32	67.6	67.5	67.6	67.5	687
12:31	67.5	67.5	67.6	67.5	859
12:30	67.5	67.6	67.6	67.5	1018
12:29	67.6	67.8	67.8	67.5	1140
12:28	67.8	67.9	67.9	67.8	783
12:27	67.8	67.9	68	67.8	321
12:26	67.9	68.1	68.1	67.8	782
12:25	68.1	67.9	68.1	67.9	1650
12:24	68	67.9	68	67.8	165
12:23	67.9	67.8	68	67.8	506
12:22	67.9	67.9	67.9	67.8	294
12:21	67.9	68	68	67.8	419
12:20	67.9	68	68	67.8	333
12:19	67.9	67.9	68	67.9	452
12:18	67.9	67.9	68.1	67.9	277
12:17	67.9	68	68.1	67.9	558
12:16	68	68.2	68.2	68	224
12:15	68.1	68.2	68.3	68.1	244
12:14	68.2	68	68.4	68	1119
12:13	68	68	68.1	68	366
12:12	68	68	68.1	67.9	339
12:11	68	68.1	68.1	67.9	886
12:10	68	68.1	68.2	68	286
12:09	68.1	68.1	68.2	68.1	141
12:08	68.2	68	68.2	68	690
12:07	67.9	68.1	68.2	67.9	1655
12:06	68.1	68.3	68.4	68.1	277
12:05	68.3	68.3	68.4	68.2	394
12:04	68.4	68.4	68.4	68.3	243
12:03	68.4	68.3	68.5	68.2	755
12:02	68.3	68.2	68.3	68.1	479
12:01	68.1	68.3	68.4	68.1	785
12:00	68.4	68.2	68.4	68.2	578
11:59	68.3	68.1	68.3	68	919
11:58	68.1	68.3	68.4	68	703
11:57	68.4	68.4	68.5	68.3	460
11:56	68.5	68.5	68.7	68.4	2134
11:55	68.5	68.5	68.6	68.2	1482
11:54	68.6	68.3	68.6	68.2	3186
11:53	68.3	68	68.3	68	1908
11:52	68	67.9	68.1	67.8	1881
11:51	67.9	67.9	68	67.8	672
11:50	67.9	67.9	68	67.9	870
11:49	67.9	67.8	67.9	67.8	739
11:48	67.8	67.8	67.9	67.5	1090
11:47	67.8	67.4	67.8	67.4	1661
11:46	67.5	67.3	67.5	67.2	1854
11:45	67.4	67.4	67.5	67.2	1795
11:44	67.3	67.6	67.6	67.3	1036
11:43	67.6	67.4	67.6	67.4	843
11:42	67.4	67.5	67.7	67.3	1742
11:41	67.5	67.7	67.7	67.5	2455
11:40	67.7	67.8	67.8	67.6	1031
11:39	67.9	67.8	67.9	67.7	507
11:38	67.8	67.7	68	67.6	1048
11:37	67.7	67.8	67.9	67.6	1854
11:36	67.8	67.9	68.1	67.7	2016
11:35	68	67.9	68.1	67.8	1970
11:34	67.9	68.2	68.3	67.7	5342
11:33	68.3	68.6	68.7	68.2	1083
11:32	68.7	68.8	68.8	68.6	499
11:31	68.8	68.6	68.9	68.6	1171
11:30	68.6	68.8	68.8	68.5	613
11:29	68.7	68.4	68.9	68.3	1613
11:28	68.4	68.3	68.4	68.3	300
11:27	68.3	68.2	68.4	68.1	868
11:26	68.3	68.4	68.5	68.1	676
11:25	68.4	68.3	68.4	68.2	1484
11:24	68.2	68.4	68.5	68.2	1339
11:23	68.5	68.4	68.5	68.4	223
11:22	68.4	68.4	68.5	68.3	945
11:21	68.4	68.4	68.4	68.2	1442
11:20	68.4	68.7	68.7	68.3	2881
11:19	68.6	68.7	68.7	68.6	360
11:18	68.7	68.8	68.8	68.5	938
11:17	68.8	68.6	68.9	68.6	1376
11:16	68.5	68.5	68.6	68.5	430
11:15	68.5	68.7	68.8	68.5	1255
11:14	68.7	68.7	68.9	68.6	1265
11:13	68.6	68.8	68.8	68.6	1254
11:12	68.9	68.9	69	68.8	998
11:11	69	69.3	69.3	68.9	3402
11:10	69.3	69.1	69.3	69	3252
11:09	69.1	68.9	69.1	68.9	2910
11:08	68.9	68.7	69	68.5	1961
11:07	68.8	68.9	68.9	68.6	1697
11:06	68.9	68.8	69	68.7	1086
11:05	68.8	69.1	69.2	68.6	3770
11:04	69.2	69	69.2	69	3922
11:03	69	69	69.1	68.9	2900
11:02	69	69	69.2	68.9	7739
11:01	69	68.7	69	68.7	8909
11:00	68.8	68.8	68.9	68.6	5679
10:59	68.8	68.1	68.9	68.1	22062
10:58	68.1	68	68.2	68	2828
10:57	68	67.8	68.1	67.8	4743
10:56	67.8	67.4	67.9	67.4	1261
10:55	67.4	67.4	67.5	67.4	246
10:54	67.4	67.4	67.5	67.4	569
10:53	67.4	67.6	67.6	67.4	666
10:52	67.6	67.7	67.8	67.5	276
10:51	67.7	67.7	67.8	67.7	392
10:50	67.8	68	68	67.7	404
10:49	68	67.6	68	67.5	1242
10:48	67.5	67.4	67.7	67.4	469
10:47	67.4	67.5	67.6	67.4	487
10:46	67.6	67.8	67.8	67.5	611
10:45	67.8	68	68	67.7	1116
10:44	67.9	67.9	68	67.9	502
10:43	68	68.1	68.1	67.7	1526
10:42	68.1	67.6	68.1	67.6	7877
10:41	67.6	67.5	67.7	67.5	350
10:40	67.5	67.6	67.7	67.5	451
10:39	67.7	67.5	67.7	67.5	432
10:38	67.6	67.5	67.6	67.4	448
10:37	67.5	67.6	67.6	67.4	392
10:36	67.6	67.6	67.7	67.4	660
10:35	67.6	67.6	67.7	67.5	373
10:34	67.6	67.7	67.8	67.5	624
10:33	67.8	67.6	67.8	67.6	1251
10:32	67.7	67.8	67.8	67.5	839
10:31	67.8	67.5	67.8	67.5	1544
10:30	67.5	67.6	67.7	67.4	728
10:29	67.7	67.5	67.7	67.5	2150
10:28	67.5	67.2	67.5	67.2	560
10:27	67.3	67.1	67.3	67.1	352
10:26	67.1	67.2	67.3	67	1075
10:25	67.2	67.4	67.4	67.1	744
10:24	67.4	67.6	67.7	67.4	1566
10:23	67.5	67.5	67.6	67.4	1330
10:22	67.5	67.2	67.5	67.2	1218
10:21	67.2	67.2	67.3	67.1	794
10:20	67.3	67.1	67.4	67.1	1953
10:19	67.1	66.7	67.1	66.7	2331
10:18	66.8	66.6	66.9	66.6	2000
10:17	66.6	66.2	66.7	66.2	2492
10:16	66.2	66.4	66.5	66.2	2331
10:15	66.4	66.4	66.5	66.3	2657
10:14	66.4	66.9	66.9	66.3	7515
10:13	67	66.9	67	66.8	1915
10:12	66.9	66.8	67	66.8	1929
10:11	66.9	66.9	67.1	66.8	3635
10:10	66.9	67	67.1	66.9	3247
10:09	67.1	67.3	67.4	67	1837
10:08	67.3	67.1	67.5	67.1	2489
10:07	67.2	67.5	67.6	67.1	2605
10:06	67.6	67.7	67.7	67.3	3729
10:05	67.7	67.8	67.8	67.7	1156
10:04	67.7	68.3	68.3	67.7	1171
10:03	68.3	68.2	68.4	68.1	2859
10:02	67.9	67.8	68	67.7	917
10:01	67.8	67.6	67.8	67.5	1757
10:00	67.7	67.8	67.9	67.6	1346
09:59	67.8	67.7	67.9	67.7	613
09:58	67.8	67.8	67.9	67.7	998
09:57	67.8	67.7	67.9	67.6	2188
09:56	67.7	68	68	67.7	1824
09:55	68	68	68.1	68	490
09:54	68	68.2	68.2	68	963
09:53	68.2	67.9	68.2	67.8	1201
09:52	67.9	68.1	68.2	67.8	3069
09:51	68.2	68	68.2	68	2746
09:50	68	68.2	68.3	68	2404
09:49	68.2	68.2	68.3	68.2	1551
09:48	68.1	68.6	68.6	68.1	3317
09:47	68.6	68.5	68.7	68.4	4374
09:46	68.5	68.1	68.7	68.1	11949
09:45	68.1	67.8	68.1	67.8	2541
09:44	67.9	67.9	68.1	67.8	1841
09:43	67.9	68.1	68.1	67.8	1815
09:42	68	68	68.1	68	1049
09:41	68.1	68.1	68.1	67.9	1773
09:40	68.1	68.1	68.4	68	7164
09:39	68.2	67.7	68.2	67.5	5649
09:38	67.8	67.9	67.9	67.7	2119
09:37	67.9	67.5	68	67.4	9026
09:36	67.4	67.3	67.5	67.2	2890
09:35	67.3	67.1	67.3	67	906
09:34	67.1	67.3	67.4	67	2132
09:33	67.4	66.9	67.5	66.9	3135
09:32	67	67.1	67.1	66.8	3739
09:31	67.1	67.1	67.5	67	3044
09:30	67.1	67.4	67.5	67	3278
09:29	67.4	67.5	67.7	67.4	2157
09:28	67.5	67.8	67.9	67.4	4347
09:27	67.9	68	68.1	67.7	2781
09:26	67.9	67.7	68.2	67.6	4946
09:25	67.7	68.1	68.2	67.5	4899
09:24	68.1	67.8	68.2	67.7	14720
09:23	67.8	67.7	67.9	67.6	4895
09:22	67.7	67.2	67.7	67.2	4642
09:21	67.1	67.4	67.6	66.7	7583
09:20	67.4	66.7	67.4	66.6	5546
09:19	66.8	66.6	67	66.5	1250
09:18	66.6	66.9	67	66.5	3606
09:17	67	66.9	67.1	66.7	2864
09:16	66.8	66.9	67	66.5	3131
09:15	66.9	66.8	67.2	66.5	4260
09:14	66.8	66.9	66.9	66.5	3281
09:13	66.9	67.3	67.4	66.8	3317
09:12	67.4	67	67.4	66.8	5619
09:11	67.1	66.8	67.2	66.4	6408
09:10	66.8	66.5	66.9	66.2	5824
09:09	66.7	67.1	67.6	66.6	10633
09:08	67.1	67.4	67.4	67.1	6806
09:07	67.4	67.4	67.4	67.4	0
09:06	67.4	66.3	67.4	66.1	9300
09:05	66.3	65.7	66.5	65.4	9865
09:04	65.7	64	66	63.9	8274
09:03	64.1	64.1	64.4	63.9	7289
09:02	64.1	64.2	64.5	63.5	11566
09:01	64.1	65.2	65.6	64.1	31356

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)