| 成交 |
75.00 |
昨收 |
75.10 |
| 漲跌 |
-0.10 |
開盤 |
75.10 |
| 漲跌幅 |
-0.13% |
最高 |
76.10 |
| 買進 |
75.00 |
最低 |
75.00 |
| 賣出 |
75.10 |
單量 |
8 |
| 漲停價 |
82.60 |
總量 |
167 |
| 跌停價 |
67.60 |
昨量 |
317 |
57.50% 內盤(92)(68)外盤 42.50%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 75.00 |
14 |
75.10 |
1 |
| 74.80 |
1 |
75.20 |
7 |
| 74.70 |
3 |
75.30 |
11 |
| 74.60 |
5 |
75.40 |
10 |
| 74.50 |
1 |
75.50 |
11 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:55 | 75 | 75 | 75 | 75 | 3 |
| 10:54 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 10:53 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 10:52 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 10:51 | 74.8 | 74.8 | 74.8 | 74.8 | 3 |
| 10:50 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 10:49 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 10:48 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 10:47 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 10:46 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 10:45 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 10:44 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 10:43 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 10:42 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| 10:41 | 74.8 | 74.8 | 74.8 | 74.8 | 1 |
| 10:40 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:39 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:38 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:37 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| 10:36 | 74.7 | 74.7 | 74.7 | 74.7 | 6 |
| 10:35 | 75 | 75 | 75 | 75 | 26 |
| 10:34 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 10:33 | 75.1 | 75 | 75.1 | 75 | 6 |
| 10:32 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:31 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:30 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:29 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:28 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:27 | 75.2 | 75.2 | 75.2 | 75.2 | 7 |
| 10:26 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:25 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:24 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:23 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:22 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:21 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:20 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 10:19 | 75.2 | 75.2 | 75.2 | 75.2 | 6 |
| 10:18 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:17 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:16 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:15 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:14 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 10:13 | 75.5 | 75.5 | 75.5 | 75.5 | 2 |
| 10:12 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| 10:11 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| 10:10 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| 10:09 | 75.7 | 75.7 | 75.7 | 75.7 | 8 |
| 10:08 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:07 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:06 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:05 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:04 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:03 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:02 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:01 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 10:00 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 09:59 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 09:58 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 09:57 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 09:56 | 76.2 | 76.2 | 76.2 | 76.2 | 1 |
| 09:55 | 76.2 | 76.2 | 76.2 | 76.2 | 0 |
| 09:54 | 76.2 | 76.2 | 76.2 | 76.2 | 17 |
| 09:53 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| 09:52 | 75.6 | 75.6 | 75.6 | 75.6 | 8 |
| 09:51 | 75.2 | 75.2 | 75.2 | 75.2 | 5 |
| 09:50 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:49 | 75.2 | 75.2 | 75.2 | 75.2 | 2 |
| 09:48 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:47 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:46 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:45 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:44 | 75.3 | 75.3 | 75.3 | 75.3 | 2 |
| 09:43 | 75.3 | 75.3 | 75.3 | 75.3 | 2 |
| 09:42 | 75.3 | 75.3 | 75.3 | 75.3 | 1 |
| 09:41 | 75.5 | 75.4 | 75.5 | 75.4 | 3 |
| 09:40 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:39 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| 09:38 | 75.5 | 75.4 | 75.5 | 75.4 | 9 |
| 09:37 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:36 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:35 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:34 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:33 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:32 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:31 | 75.2 | 75.2 | 75.2 | 75.2 | 1 |
| 09:30 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:29 | 75.3 | 75.3 | 75.3 | 75.3 | 1 |
| 09:28 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:27 | 75.3 | 75.3 | 75.3 | 75.3 | 3 |
| 09:26 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:25 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| 09:24 | 75.3 | 75.3 | 75.3 | 75.3 | 6 |
| 09:23 | 75.1 | 75.1 | 75.1 | 75.1 | 5 |
| 09:22 | 75.2 | 75.2 | 75.2 | 75.2 | 7 |
| 09:21 | 75.3 | 75.3 | 75.3 | 75.3 | 2 |
| 09:20 | 75.3 | 75.3 | 75.3 | 75.3 | 3 |
| 09:19 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:18 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:17 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:16 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:15 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:14 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:13 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| 09:12 | 75.2 | 75.2 | 75.2 | 75.2 | 2 |
| 09:11 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| 09:10 | 75.1 | 75.1 | 75.1 | 75.1 | 6 |
| 09:09 | 75.7 | 75.7 | 75.7 | 75.7 | 1 |
| 09:08 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| 09:07 | 75.9 | 75.9 | 75.9 | 75.9 | 2 |
| 09:06 | 75.9 | 76 | 76.2 | 75.9 | 5 |
| 09:05 | 75.9 | 75.9 | 75.9 | 75.9 | 2 |
| 09:04 | 75.9 | 75.9 | 75.9 | 75.9 | 2 |
| 09:03 | 75.9 | 75.8 | 75.9 | 75.8 | 5 |
| 09:02 | 75.8 | 75.7 | 75.8 | 75.5 | 4 |
| 09:01 | 75.8 | 75.1 | 76.2 | 75.1 | 14 |
上市
| 指數 |
46070.74 |
昨收 |
45518.07 |
| 漲跌 |
552.67 |
高點 |
46216.41 |
| 漲跌幅 |
1.21 |
低點 |
45676.54 |
| 成交金額 |
4878.20億 |
成交張數 |
5123886(張) |
| 5日均價 |
44838.03 |
5日均量 |
9990537(張) |
| 10日均價 |
43860.19 |
10日均量 |
11341171(張) |
| 30日均價 |
44386.91 |
30日均量 |
11986552(張) |
上櫃
| 指數 |
410.00 |
昨收 |
402.02 |
| 漲跌 |
7.98 |
高點 |
411.25 |
| 漲跌幅 |
1.98 |
低點 |
403.76 |
| 成交金額 |
1288.92億 |
成交張數 |
978984(張) |
| 5日均價 |
392.17 |
5日均量 |
1901093(張) |
| 10日均價 |
375.66 |
10日均量 |
1829282(張) |
| 30日均價 |
392.92 |
30日均量 |
2031633(張) |