成交	70.50	昨收	68.20
漲跌	2.30	開盤	69.90
漲跌幅	3.37%	最高	71.90
買進	70.40	最低	69.20
賣出	70.50	單量	1
漲停價	75.00	總量	304
跌停價	61.40	昨量	732

委買價	委買量	委賣價	委賣量
70.40	1	70.50	3
70.30	3	70.60	1
70.20	1	70.70	1
70.10	3	70.80	1
70.00	6	70.90	1

時間	成交	開	高	低	量
13:30	71.3	71.3	71.3	71.3	25
13:29	71	71	71	71	0
13:28	71	71	71	71	0
13:27	71	71	71	71	0
13:26	71	71	71	71	0
13:25	71	71	71	71	5
13:24	71	71	71	71	5
13:23	71.3	71.3	71.3	71.3	5
13:22	71	71	71	71	0
13:21	71	71	71	71	0
13:20	71	71	71	71	3
13:19	71	71	71	71	0
13:18	71	71	71	71	0
13:17	71	71	71	71	0
13:16	71	71	71	71	2
13:15	71.1	71.1	71.1	71.1	0
13:14	71.1	71.1	71.1	71.1	0
13:13	71.1	71.1	71.1	71.1	0
13:12	71.1	71.1	71.1	71.1	0
13:11	71.1	71.1	71.1	71.1	0
13:10	71.1	71.1	71.1	71.1	1
13:09	71.1	71.1	71.1	71.1	5
13:08	70.8	70.8	70.8	70.8	0
13:07	70.8	70.8	70.8	70.8	0
13:06	70.8	70.8	70.8	70.8	0
13:05	70.8	70.8	70.8	70.8	3
13:04	70.7	70.7	70.7	70.7	1
13:03	70.8	70.8	70.8	70.8	0
13:02	70.8	70.8	70.8	70.8	0
13:01	70.8	70.8	70.8	70.8	0
13:00	70.8	70.8	70.8	70.8	0
12:59	70.8	70.8	70.8	70.8	1
12:58	70.8	70.8	70.8	70.8	2
12:57	70.8	70.8	70.8	70.8	1
12:56	70.8	70.8	70.8	70.8	0
12:55	70.8	70.8	70.8	70.8	0
12:54	70.8	70.8	70.8	70.8	0
12:53	70.8	70.8	70.8	70.8	0
12:52	70.8	70.8	70.8	70.8	1
12:51	70.8	70.8	70.8	70.8	0
12:50	70.8	70.8	70.8	70.8	0
12:49	70.8	70.8	70.8	70.8	0
12:48	70.8	70.8	70.8	70.8	0
12:47	70.8	70.8	70.8	70.8	1
12:46	70.8	70.8	70.8	70.8	0
12:45	70.8	70.8	70.8	70.8	0
12:44	70.8	70.8	70.8	70.8	3
12:43	70.9	70.9	70.9	70.9	0
12:42	70.9	70.9	70.9	70.9	0
12:41	70.9	70.9	70.9	70.9	0
12:40	70.9	70.9	70.9	70.9	1
12:39	70.9	70.9	70.9	70.9	0
12:38	70.9	70.9	70.9	70.9	0
12:37	70.9	70.9	70.9	70.9	0
12:36	70.9	70.9	70.9	70.9	1
12:35	70.9	70.9	70.9	70.9	0
12:34	70.9	70.9	70.9	70.9	0
12:33	70.9	70.9	70.9	70.9	0
12:32	70.9	70.9	70.9	70.9	1
12:31	71	71	71	71	1
12:30	70.8	70.8	70.8	70.8	0
12:29	70.8	70.8	70.8	70.8	0
12:28	70.8	70.8	70.8	70.8	0
12:27	70.8	70.8	70.8	70.8	0
12:26	70.8	70.8	70.8	70.8	0
12:25	70.8	70.8	70.8	70.8	0
12:24	70.8	70.8	70.8	70.8	0
12:23	70.8	70.7	70.8	70.7	4
12:22	70.6	70.6	70.6	70.6	3
12:21	70.5	70.5	70.5	70.5	0
12:20	70.5	70.5	70.5	70.5	1
12:19	70.4	70.4	70.4	70.4	3
12:18	70.5	70.5	70.5	70.5	0
12:17	70.5	70.5	70.5	70.5	1
12:16	70.4	70.4	70.4	70.4	0
12:15	70.4	70.4	70.4	70.4	0
12:14	70.4	70.4	70.4	70.4	0
12:13	70.4	70.4	70.4	70.4	0
12:12	70.4	70.4	70.4	70.4	3
12:11	70.5	70.5	70.5	70.5	0
12:10	70.5	70.5	70.5	70.5	0
12:09	70.5	70.5	70.5	70.5	0
12:08	70.5	70.6	70.6	70.5	2
12:07	70.6	70.6	70.6	70.6	0
12:06	70.6	70.6	70.6	70.6	4
12:05	70.6	70.6	70.6	70.6	2
12:04	70.6	70.6	70.6	70.6	6
12:03	70.4	70.4	70.4	70.4	1
12:02	70.8	70.8	70.8	70.8	0
12:01	70.8	70.8	70.8	70.8	1
12:00	70.9	70.8	70.9	70.8	5
11:59	70.5	70.5	70.5	70.5	0
11:58	70.5	70.5	70.5	70.5	0
11:57	70.5	70.5	70.5	70.5	1
11:56	70.5	70.5	70.5	70.5	9
11:55	70.7	70.8	70.8	70.7	5
11:54	70.8	70.8	70.8	70.8	4
11:53	70.9	70.9	70.9	70.9	0
11:52	70.9	71	71	70.9	9
11:51	71.1	71.1	71.1	71.1	0
11:50	71.1	71.1	71.1	71.1	3
11:49	71.2	71.2	71.2	71.2	5
11:48	71.3	71.3	71.3	71.3	0
11:47	71.3	71.3	71.3	71.3	0
11:46	71.3	71.3	71.3	71.3	0
11:45	71.3	71.3	71.3	71.3	0
11:44	71.3	71.3	71.3	71.3	0
11:43	71.3	71.3	71.3	71.3	1
11:42	71.3	71.3	71.3	71.3	0
11:41	71.3	71.3	71.3	71.3	0
11:40	71.3	71.3	71.3	71.3	0
11:39	71.3	71.3	71.3	71.3	0
11:38	71.3	71.3	71.3	71.3	0
11:37	71.3	71.3	71.3	71.3	1
11:36	71.3	71.3	71.3	71.3	0
11:35	71.3	71.3	71.3	71.3	0
11:34	71.3	71.3	71.3	71.3	0
11:33	71.3	71.3	71.3	71.3	0
11:32	71.3	71.3	71.3	71.3	0
11:31	71.3	71.3	71.3	71.3	0
11:30	71.3	71.3	71.3	71.3	0
11:29	71.3	71.3	71.3	71.3	2
11:28	71.4	71.4	71.4	71.4	0
11:27	71.4	71.4	71.4	71.4	0
11:26	71.4	71.4	71.4	71.4	0
11:25	71.4	71.4	71.4	71.4	0
11:24	71.4	71.4	71.4	71.4	0
11:23	71.4	71.4	71.4	71.4	0
11:22	71.4	71.4	71.4	71.4	0
11:21	71.4	71.4	71.4	71.4	0
11:20	71.4	71.4	71.4	71.4	0
11:19	71.4	71.4	71.4	71.4	0
11:18	71.4	71.4	71.4	71.4	0
11:17	71.4	71.4	71.4	71.4	0
11:16	71.4	71.4	71.4	71.4	0
11:15	71.4	71.4	71.4	71.4	0
11:14	71.4	71.4	71.4	71.4	0
11:13	71.4	71.4	71.4	71.4	0
11:12	71.4	71.4	71.4	71.4	1
11:11	71.7	71.7	71.7	71.7	0
11:10	71.7	71.7	71.7	71.7	0
11:09	71.7	71.7	71.7	71.7	0
11:08	71.7	71.7	71.7	71.7	0
11:07	71.7	71.7	71.7	71.7	0
11:06	71.7	71.5	71.7	71.5	4
11:05	71.3	71.3	71.3	71.3	0
11:04	71.3	71.3	71.3	71.3	0
11:03	71.3	71.3	71.3	71.3	0
11:02	71.3	71.3	71.3	71.3	0
11:01	71.3	71.3	71.3	71.3	0
11:00	71.3	71.2	71.3	71.2	3
10:59	71.3	71.3	71.3	71.3	0
10:58	71.3	71.3	71.3	71.3	0
10:57	71.3	71.3	71.3	71.3	0
10:56	71.3	71.3	71.3	71.3	0
10:55	71.3	71.3	71.3	71.3	0
10:54	71.3	71.2	71.3	71.2	4
10:53	71.3	71.3	71.3	71.3	0
10:52	71.3	71.3	71.3	71.3	1
10:51	71.4	71.4	71.4	71.4	1
10:50	71.6	71.6	71.6	71.6	0
10:49	71.6	71.6	71.6	71.6	0
10:48	71.6	71.6	71.6	71.6	1
10:47	71.6	71.6	71.6	71.6	0
10:46	71.6	71.6	71.6	71.6	1
10:45	71.6	71.6	71.6	71.6	0
10:44	71.6	71.6	71.6	71.6	1
10:43	71.7	71.7	71.7	71.7	0
10:42	71.7	71.7	71.7	71.7	1
10:41	71.8	71.8	71.8	71.8	0
10:40	71.8	71.8	71.8	71.8	1
10:39	71.9	71.6	71.9	71.6	13
10:38	71.5	71.5	71.5	71.5	0
10:37	71.5	71.5	71.5	71.5	0
10:36	71.5	71.5	71.5	71.5	0
10:35	71.5	71.5	71.5	71.5	0
10:34	71.5	71.5	71.5	71.5	2
10:33	71.6	71.6	71.6	71.6	2
10:32	71.6	71.6	71.6	71.6	0
10:31	71.6	71.6	71.6	71.6	0
10:30	71.6	71.6	71.6	71.6	0
10:29	71.6	71.6	71.6	71.6	2
10:28	71.5	71.5	71.5	71.5	0
10:27	71.5	71.5	71.5	71.5	2
10:26	71.7	71.7	71.7	71.7	0
10:25	71.7	71.7	71.7	71.7	0
10:24	71.7	71.7	71.7	71.7	1
10:23	71.6	71.4	71.6	71.4	9
10:22	71.4	71.4	71.4	71.4	0
10:21	71.4	71.4	71.4	71.4	1
10:20	71.5	71.5	71.5	71.5	0
10:19	71.5	71.5	71.5	71.5	0
10:18	71.5	71.5	71.5	71.5	0
10:17	71.5	71.5	71.5	71.5	5
10:16	71.9	71.9	71.9	71.9	0
10:15	71.9	71.9	71.9	71.9	0
10:14	71.9	71.9	71.9	71.9	0
10:13	71.9	71.9	71.9	71.9	0
10:12	71.9	71.9	71.9	71.9	1
10:11	71.8	71.8	71.8	71.8	6
10:10	72	72	72	72	0
10:09	72	72	72	72	0
10:08	72	72	72	72	0
10:07	72	72	72	72	0
10:06	72	72	72	72	11
10:05	71.8	71.8	71.8	71.8	0
10:04	71.8	71.8	71.8	71.8	0
10:03	71.8	71.8	71.8	71.8	0
10:02	71.8	71.8	71.8	71.8	0
10:01	71.8	71.5	71.9	71.5	16
10:00	71.4	71.4	71.4	71.4	3
09:59	71.3	71.3	71.3	71.3	2
09:58	71.4	71.4	71.4	71.4	0
09:57	71.4	71.4	71.4	71.4	0
09:56	71.4	71.4	71.4	71.4	0
09:55	71.4	71.4	71.4	71.4	4
09:54	71.4	71.4	71.4	71.4	0
09:53	71.4	71.4	71.4	71.4	2
09:52	71.3	71.3	71.3	71.3	0
09:51	71.3	71.3	71.3	71.3	0
09:50	71.3	71.3	71.3	71.3	0
09:49	71.3	71.3	71.3	71.3	1
09:48	71.3	71.3	71.3	71.3	3
09:47	71.2	71.2	71.2	71.2	0
09:46	71.2	71.2	71.2	71.2	0
09:45	71.2	71.2	71.2	71.2	0
09:44	71.2	71.2	71.2	71.2	1
09:43	71.4	71.2	71.4	71.2	4
09:42	71.3	71.3	71.3	71.3	5
09:41	71.4	71.5	71.5	71.4	5
09:40	71.3	71.3	71.3	71.3	7
09:39	71.3	71.3	71.3	71.3	1
09:38	71.5	71.5	71.5	71.5	2
09:37	71.3	71.3	71.3	71.3	1
09:36	71.3	71.1	71.3	71.1	7
09:35	70.9	70.9	70.9	70.9	0
09:34	70.9	70.9	70.9	70.9	0
09:33	70.9	71	71	70.9	4
09:32	70.8	70.8	70.8	70.8	9
09:31	70.5	70.5	70.5	70.5	2
09:30	70.5	70.5	70.5	70.5	3
09:29	70.6	70.6	70.6	70.6	0
09:28	70.6	70.6	70.6	70.6	1
09:27	70.5	70.5	70.5	70.5	0
09:26	70.5	70.5	70.5	70.5	0
09:25	70.5	70.5	70.5	70.5	1
09:24	70.5	70.5	70.5	70.5	2
09:23	70.4	70.4	70.4	70.4	2
09:22	70.1	70	70.1	70	2
09:21	70	70	70	70	0
09:20	70	69.9	70	69.9	9
09:19	69.8	69.8	69.8	69.8	6
09:18	69.2	69.2	69.2	69.2	0
09:17	69.2	69.2	69.2	69.2	0
09:16	69.2	69.2	69.2	69.2	0
09:15	69.2	69.2	69.2	69.2	0
09:14	69.2	69.2	69.2	69.2	0
09:13	69.2	69.3	69.3	69.2	5
09:12	69.3	69.3	69.3	69.3	0
09:11	69.3	69.3	69.3	69.3	0
09:10	69.3	69.4	69.4	69.3	5
09:09	69.5	69.7	69.7	69.5	12
09:08	69.6	69.6	69.6	69.6	3
09:07	69.8	69.8	69.8	69.8	4
09:06	69.5	69.5	69.5	69.5	0
09:05	69.5	69.5	69.5	69.5	14
09:04	69.3	69.4	69.4	69.3	4
09:03	69.4	69.4	69.4	69.4	0
09:02	69.4	69.3	69.5	69.3	18
09:01	70	69.9	70	69.9	20

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)