成交	75.20	昨收	74.00
漲跌	1.20	開盤	74.60
漲跌幅	1.62%	最高	75.20
買進	74.60	最低	74.10
賣出	75.30	單量	2
漲停價	81.40	總量	256
跌停價	66.60	昨量	125

委買價	委買量	委賣價	委賣量
74.60	2	75.30	3
74.30	4	75.40	2
74.10	1	75.50	18
74.00	16	75.60	7
73.90	6	75.70	1

時間	成交	開	高	低	量
13:30	75.2	75.2	75.2	75.2	105
13:29	74.2	74.2	74.2	74.2	0
13:28	74.2	74.2	74.2	74.2	0
13:27	74.2	74.2	74.2	74.2	0
13:26	74.2	74.2	74.2	74.2	0
13:25	74.2	74.2	74.2	74.2	0
13:24	74.2	74.2	74.2	74.2	11
13:23	74.1	74.1	74.1	74.1	0
13:22	74.1	74.1	74.1	74.1	0
13:21	74.1	74.1	74.1	74.1	0
13:20	74.1	74.1	74.1	74.1	0
13:19	74.1	74.1	74.1	74.1	0
13:18	74.1	74.1	74.1	74.1	2
13:17	74.1	74.1	74.1	74.1	0
13:16	74.1	74.1	74.1	74.1	0
13:15	74.1	74.1	74.1	74.1	3
13:14	74.2	74.2	74.2	74.2	0
13:13	74.2	74.2	74.2	74.2	0
13:12	74.2	74.2	74.2	74.2	0
13:11	74.2	74.4	74.4	74.2	3
13:10	74.4	74.4	74.4	74.4	0
13:09	74.4	74.4	74.4	74.4	0
13:08	74.4	74.4	74.4	74.4	2
13:07	74.3	74.3	74.3	74.3	0
13:06	74.3	74.3	74.3	74.3	4
13:05	74.1	74.1	74.1	74.1	0
13:04	74.1	74.1	74.1	74.1	0
13:03	74.1	74.1	74.1	74.1	1
13:02	74.1	74.1	74.1	74.1	0
13:01	74.1	74.1	74.1	74.1	0
13:00	74.1	74.1	74.1	74.1	0
12:59	74.1	74.1	74.1	74.1	0
12:58	74.1	74.1	74.1	74.1	4
12:57	74.3	74.3	74.3	74.3	0
12:56	74.3	74.3	74.3	74.3	0
12:55	74.3	74.3	74.3	74.3	1
12:54	74.1	74.1	74.1	74.1	0
12:53	74.1	74.2	74.2	74.1	2
12:52	74.2	74.2	74.2	74.2	1
12:51	74.2	74.2	74.2	74.2	0
12:50	74.2	74.2	74.2	74.2	1
12:49	74.1	74.1	74.1	74.1	0
12:48	74.1	74.1	74.1	74.1	0
12:47	74.1	74.1	74.1	74.1	2
12:46	74.1	74.1	74.1	74.1	0
12:45	74.1	74.1	74.1	74.1	0
12:44	74.1	74.1	74.1	74.1	3
12:43	74.2	74.2	74.2	74.2	0
12:42	74.2	74.2	74.2	74.2	0
12:41	74.2	74.2	74.2	74.2	0
12:40	74.2	74.2	74.2	74.2	0
12:39	74.2	74.2	74.2	74.2	1
12:38	74.2	74.2	74.2	74.2	1
12:37	74.2	74.2	74.2	74.2	0
12:36	74.2	74.2	74.2	74.2	0
12:35	74.2	74.2	74.2	74.2	0
12:34	74.2	74.2	74.2	74.2	0
12:33	74.2	74.2	74.2	74.2	0
12:32	74.2	74.2	74.2	74.2	0
12:31	74.2	74.2	74.2	74.2	1
12:30	74.2	74.2	74.2	74.2	0
12:29	74.2	74.2	74.2	74.2	0
12:28	74.2	74.2	74.2	74.2	0
12:27	74.2	74.2	74.2	74.2	11
12:26	74.2	74.3	74.3	74.2	3
12:25	74.3	74.3	74.3	74.3	11
12:24	74.3	74.3	74.3	74.3	3
12:23	74.5	74.5	74.5	74.5	0
12:22	74.5	74.5	74.5	74.5	0
12:21	74.5	74.5	74.5	74.5	0
12:20	74.5	74.5	74.5	74.5	0
12:19	74.5	74.5	74.5	74.5	0
12:18	74.5	74.5	74.5	74.5	0
12:17	74.5	74.5	74.5	74.5	0
12:16	74.5	74.5	74.5	74.5	0
12:15	74.5	74.5	74.5	74.5	0
12:14	74.5	74.5	74.5	74.5	0
12:13	74.5	74.5	74.5	74.5	0
12:12	74.5	74.5	74.5	74.5	0
12:11	74.5	74.5	74.5	74.5	0
12:10	74.5	74.5	74.5	74.5	0
12:09	74.5	74.5	74.5	74.5	0
12:08	74.5	74.5	74.5	74.5	12
12:07	74.5	74.5	74.5	74.5	0
12:06	74.5	74.5	74.5	74.5	0
12:05	74.5	74.5	74.5	74.5	1
12:04	74.5	74.5	74.5	74.5	0
12:03	74.5	74.5	74.5	74.5	0
12:02	74.5	74.5	74.5	74.5	0
12:01	74.5	74.5	74.5	74.5	0
12:00	74.5	74.5	74.5	74.5	0
11:59	74.5	74.5	74.5	74.5	0
11:58	74.5	74.5	74.5	74.5	1
11:57	74.5	74.5	74.5	74.5	0
11:56	74.5	74.5	74.5	74.5	0
11:55	74.5	74.5	74.5	74.5	0
11:54	74.5	74.5	74.5	74.5	0
11:53	74.5	74.5	74.5	74.5	5
11:52	74.5	74.5	74.5	74.5	1
11:51	74.4	74.4	74.4	74.4	2
11:50	74.3	74.3	74.3	74.3	0
11:49	74.3	74.3	74.3	74.3	0
11:48	74.3	74.3	74.3	74.3	0
11:47	74.3	74.3	74.3	74.3	0
11:46	74.3	74.3	74.3	74.3	0
11:45	74.3	74.3	74.3	74.3	0
11:44	74.3	74.3	74.3	74.3	0
11:43	74.3	74.3	74.3	74.3	0
11:42	74.3	74.3	74.3	74.3	0
11:41	74.3	74.4	74.4	74.3	3
11:40	74.4	74.4	74.4	74.4	0
11:39	74.4	74.4	74.4	74.4	0
11:38	74.4	74.4	74.4	74.4	0
11:37	74.4	74.4	74.4	74.4	0
11:36	74.4	74.4	74.4	74.4	0
11:35	74.4	74.4	74.4	74.4	0
11:34	74.4	74.4	74.4	74.4	0
11:33	74.4	74.4	74.4	74.4	0
11:32	74.4	74.4	74.4	74.4	0
11:31	74.4	74.4	74.4	74.4	0
11:30	74.4	74.4	74.4	74.4	0
11:29	74.4	74.4	74.4	74.4	0
11:28	74.4	74.4	74.4	74.4	0
11:27	74.4	74.4	74.4	74.4	1
11:26	74.6	74.6	74.6	74.6	0
11:25	74.6	74.6	74.6	74.6	0
11:24	74.6	74.6	74.6	74.6	0
11:23	74.6	74.5	74.6	74.5	8
11:22	74.6	74.6	74.6	74.6	0
11:21	74.6	74.6	74.6	74.6	0
11:20	74.6	74.6	74.6	74.6	0
11:19	74.6	74.6	74.6	74.6	0
11:18	74.6	74.6	74.6	74.6	0
11:17	74.6	74.6	74.6	74.6	0
11:16	74.6	74.6	74.6	74.6	0
11:15	74.6	74.6	74.6	74.6	0
11:14	74.6	74.6	74.6	74.6	0
11:13	74.6	74.6	74.6	74.6	1
11:12	74.4	74.4	74.4	74.4	0
11:11	74.4	74.4	74.4	74.4	5
11:10	74.7	74.7	74.7	74.7	0
11:09	74.7	74.7	74.7	74.7	0
11:08	74.7	74.7	74.7	74.7	0
11:07	74.7	74.7	74.7	74.7	0
11:06	74.7	74.7	74.7	74.7	0
11:05	74.7	74.7	74.7	74.7	0
11:04	74.7	74.7	74.7	74.7	0
11:03	74.7	74.7	74.7	74.7	0
11:02	74.7	74.7	74.7	74.7	0
11:01	74.7	74.7	74.7	74.7	0
11:00	74.7	74.7	74.7	74.7	0
10:59	74.7	74.7	74.7	74.7	0
10:58	74.7	74.7	74.7	74.7	0
10:57	74.7	74.7	74.7	74.7	0
10:56	74.7	74.7	74.7	74.7	0
10:55	74.7	74.7	74.7	74.7	0
10:54	74.7	74.7	74.7	74.7	0
10:53	74.7	74.7	74.7	74.7	0
10:52	74.7	74.7	74.7	74.7	0
10:51	74.7	74.7	74.7	74.7	0
10:50	74.7	74.7	74.7	74.7	0
10:49	74.7	74.7	74.7	74.7	0
10:48	74.7	74.7	74.7	74.7	0
10:47	74.7	74.7	74.7	74.7	0
10:46	74.7	74.7	74.7	74.7	0
10:45	74.7	74.7	74.7	74.7	0
10:44	74.7	74.7	74.7	74.7	0
10:43	74.7	74.7	74.7	74.7	0
10:42	74.7	74.7	74.7	74.7	0
10:41	74.7	74.7	74.7	74.7	0
10:40	74.7	74.7	74.7	74.7	0
10:39	74.7	74.7	74.7	74.7	0
10:38	74.7	74.7	74.7	74.7	0
10:37	74.7	74.7	74.7	74.7	0
10:36	74.7	74.7	74.7	74.7	0
10:35	74.7	74.7	74.7	74.7	0
10:34	74.7	74.7	74.7	74.7	0
10:33	74.7	74.6	74.7	74.6	8
10:32	74.6	74.6	74.6	74.6	0
10:31	74.6	74.6	74.6	74.6	0
10:30	74.6	74.6	74.6	74.6	0
10:29	74.6	74.6	74.6	74.6	0
10:28	74.6	74.6	74.6	74.6	0
10:27	74.6	74.6	74.6	74.6	0
10:26	74.6	74.6	74.6	74.6	0
10:25	74.6	74.6	74.6	74.6	0
10:24	74.6	74.6	74.6	74.6	0
10:23	74.6	74.6	74.6	74.6	0
10:22	74.6	74.6	74.6	74.6	0
10:21	74.6	74.6	74.6	74.6	0
10:20	74.6	74.6	74.6	74.6	0
10:19	74.6	74.6	74.6	74.6	0
10:18	74.6	74.6	74.6	74.6	0
10:17	74.6	74.6	74.6	74.6	0
10:16	74.6	74.6	74.6	74.6	0
10:15	74.6	74.6	74.6	74.6	0
10:14	74.6	74.6	74.6	74.6	0
10:13	74.6	74.6	74.6	74.6	0
10:12	74.6	74.6	74.6	74.6	0
10:11	74.6	74.6	74.6	74.6	0
10:10	74.6	74.5	74.6	74.5	16
10:09	74.3	74.3	74.3	74.3	0
10:08	74.3	74.3	74.3	74.3	0
10:07	74.3	74.3	74.3	74.3	0
10:06	74.3	74.3	74.3	74.3	0
10:05	74.3	74.3	74.3	74.3	0
10:04	74.3	74.3	74.3	74.3	0
10:03	74.3	74.3	74.3	74.3	0
10:02	74.3	74.3	74.3	74.3	0
10:01	74.3	74.3	74.3	74.3	0
10:00	74.3	74.3	74.3	74.3	0
09:59	74.3	74.3	74.3	74.3	0
09:58	74.3	74.3	74.3	74.3	0
09:57	74.3	74.3	74.3	74.3	0
09:56	74.3	74.3	74.3	74.3	0
09:55	74.3	74.3	74.3	74.3	5
09:54	74.3	74.3	74.3	74.3	0
09:53	74.3	74.3	74.3	74.3	0
09:52	74.3	74.3	74.3	74.3	0
09:51	74.3	74.4	74.4	74.3	4
09:50	74.3	74.3	74.3	74.3	0
09:49	74.3	74.3	74.3	74.3	0
09:48	74.3	74.3	74.3	74.3	0
09:47	74.3	74.3	74.3	74.3	0
09:46	74.3	74.3	74.3	74.3	0
09:45	74.3	74.3	74.3	74.3	0
09:44	74.3	74.3	74.3	74.3	0
09:43	74.3	74.3	74.3	74.3	0
09:42	74.3	74.3	74.3	74.3	0
09:41	74.3	74.3	74.3	74.3	0
09:40	74.3	74.3	74.3	74.3	0
09:39	74.3	74.5	74.5	74.3	4
09:38	74.8	74.8	74.8	74.8	0
09:37	74.8	74.8	74.8	74.8	0
09:36	74.8	74.8	74.8	74.8	0
09:35	74.8	74.8	74.8	74.8	0
09:34	74.8	74.8	74.8	74.8	0
09:33	74.8	74.8	74.8	74.8	0
09:32	74.8	74.8	74.8	74.8	0
09:31	74.8	74.8	74.8	74.8	0
09:30	74.8	74.8	74.8	74.8	0
09:29	74.8	74.8	74.8	74.8	0
09:28	74.8	74.8	74.8	74.8	0
09:27	74.8	74.8	74.8	74.8	0
09:26	74.8	74.8	74.8	74.8	0
09:25	74.8	74.8	74.8	74.8	0
09:24	74.8	74.8	74.8	74.8	0
09:23	74.8	74.8	74.8	74.8	0
09:22	74.8	74.8	74.8	74.8	0
09:21	74.8	74.8	74.8	74.8	0
09:20	74.8	74.8	74.8	74.8	0
09:19	74.8	74.8	74.8	74.8	1
09:18	74.6	74.6	74.6	74.6	0
09:17	74.6	74.6	74.6	74.6	0
09:16	74.6	74.6	74.6	74.6	0
09:15	74.6	74.6	74.6	74.6	0
09:14	74.6	74.6	74.6	74.6	0
09:13	74.6	74.6	74.6	74.6	0
09:12	74.6	74.6	74.6	74.6	0
09:11	74.6	74.6	74.6	74.6	0
09:10	74.6	74.6	74.6	74.6	1
09:09	74.8	74.8	74.8	74.8	0
09:08	74.8	74.8	74.8	74.8	0
09:07	74.8	74.8	74.8	74.8	1
09:06	74.8	74.8	74.8	74.8	0
09:05	74.8	74.8	74.8	74.8	0
09:04	74.8	74.8	74.8	74.8	0
09:03	74.8	74.8	74.8	74.8	0
09:02	74.8	74.8	74.8	74.8	0
09:01	74.8	74.8	74.8	74.8	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)