成交	82.70	昨收	83.90
漲跌	-1.20	開盤	84.90
漲跌幅	-1.43%	最高	84.90
買進	82.70	最低	82.70
賣出	83.00	單量	18
漲停價	92.20	總量	324
跌停價	75.60	昨量	494

委買價	委買量	委賣價	委賣量
82.70	1	83.00	4
82.60	9	83.10	2
82.50	20	83.20	3
82.40	3	83.30	2
82.30	2	83.40	3

時間	成交	開	高	低	量
13:30	82.7	82.7	82.7	82.7	16
13:29	82.8	82.8	82.8	82.8	0
13:28	82.8	82.8	82.8	82.8	0
13:27	82.8	82.8	82.8	82.8	0
13:26	82.8	82.8	82.8	82.8	0
13:25	82.8	82.8	82.8	82.8	7
13:24	82.7	82.7	82.7	82.7	0
13:23	82.7	82.7	82.7	82.7	0
13:22	82.7	82.7	82.7	82.7	3
13:21	82.8	82.8	82.8	82.8	0
13:20	82.8	82.8	82.8	82.8	0
13:19	82.8	82.8	82.8	82.8	0
13:18	82.8	82.8	82.8	82.8	0
13:17	82.8	82.8	82.8	82.8	0
13:16	82.8	82.8	82.8	82.8	14
13:15	82.7	82.7	82.7	82.7	0
13:14	82.7	82.7	82.7	82.7	0
13:13	82.7	82.7	82.7	82.7	0
13:12	82.7	82.7	82.7	82.7	0
13:11	82.7	82.7	82.7	82.7	0
13:10	82.7	82.7	82.7	82.7	0
13:09	82.7	82.7	82.7	82.7	7
13:08	82.7	82.7	82.7	82.7	2
13:07	82.8	82.8	82.8	82.8	0
13:06	82.8	82.8	82.8	82.8	3
13:05	82.8	82.8	82.8	82.8	0
13:04	82.8	82.8	82.8	82.8	0
13:03	82.8	82.8	82.8	82.8	0
13:02	82.8	82.8	82.8	82.8	0
13:01	82.8	82.8	82.8	82.8	1
13:00	82.7	82.7	82.7	82.7	0
12:59	82.7	82.7	82.7	82.7	0
12:58	82.7	82.7	82.7	82.7	0
12:57	82.7	82.7	82.7	82.7	0
12:56	82.7	82.7	82.7	82.7	2
12:55	82.7	82.7	82.7	82.7	0
12:54	82.7	82.7	82.7	82.7	0
12:53	82.7	82.7	82.7	82.7	0
12:52	82.7	82.7	82.7	82.7	5
12:51	82.7	82.7	82.7	82.7	9
12:50	82.8	82.8	82.8	82.8	0
12:49	82.8	82.8	82.8	82.8	2
12:48	82.8	82.8	82.8	82.8	2
12:47	82.8	82.8	82.8	82.8	0
12:46	82.8	82.8	82.8	82.8	5
12:45	83	83	83	83	1
12:44	82.8	82.8	82.8	82.8	0
12:43	82.8	82.8	82.8	82.8	1
12:42	82.7	82.7	82.7	82.7	0
12:41	82.7	82.7	82.7	82.7	0
12:40	82.7	82.8	82.8	82.7	8
12:39	82.8	82.8	82.8	82.8	0
12:38	82.8	82.8	82.8	82.8	0
12:37	82.8	82.8	82.8	82.8	0
12:36	82.8	82.8	82.8	82.8	0
12:35	82.8	82.8	82.8	82.8	0
12:34	82.8	82.8	82.8	82.8	0
12:33	82.8	82.8	82.8	82.8	0
12:32	82.8	82.8	82.8	82.8	0
12:31	82.8	82.8	82.8	82.8	0
12:30	82.8	82.8	82.8	82.8	0
12:29	82.8	82.8	82.8	82.8	0
12:28	82.8	82.8	82.8	82.8	0
12:27	82.8	82.8	82.8	82.8	0
12:26	82.8	82.8	82.8	82.8	0
12:25	82.8	82.8	82.8	82.8	0
12:24	82.8	82.8	82.8	82.8	0
12:23	82.8	82.8	82.8	82.8	1
12:22	82.8	82.8	82.8	82.8	0
12:21	82.8	82.8	82.8	82.8	1
12:20	82.8	82.8	82.8	82.8	0
12:19	82.8	82.8	82.8	82.8	0
12:18	82.8	82.8	82.8	82.8	2
12:17	82.8	82.8	82.8	82.8	0
12:16	82.8	82.8	82.8	82.8	1
12:15	83.2	83.2	83.2	83.2	0
12:14	83.2	83.2	83.2	83.2	0
12:13	83.2	83.2	83.2	83.2	0
12:12	83.2	83.2	83.2	83.2	0
12:11	83.2	83.2	83.2	83.2	0
12:10	83.2	83.2	83.2	83.2	0
12:09	83.2	83.2	83.2	83.2	0
12:08	83.2	83.2	83.2	83.2	0
12:07	83.2	83.2	83.2	83.2	8
12:06	83.2	83.2	83.2	83.2	0
12:05	83.2	83.2	83.2	83.2	0
12:04	83.2	83.2	83.2	83.2	1
12:03	83	83	83	83	0
12:02	83	82.9	83	82.9	5
12:01	82.8	82.8	82.8	82.8	0
12:00	82.8	82.8	82.8	82.8	0
11:59	82.8	82.8	82.8	82.8	0
11:58	82.8	82.8	82.8	82.8	1
11:57	82.8	82.8	82.8	82.8	0
11:56	82.8	82.8	82.8	82.8	1
11:55	82.8	82.8	82.8	82.8	0
11:54	82.8	82.8	82.8	82.8	0
11:53	82.8	82.7	82.8	82.7	5
11:52	82.8	82.8	82.8	82.8	1
11:51	82.8	82.8	82.8	82.8	6
11:50	82.9	83	83	82.9	6
11:49	82.9	82.9	82.9	82.9	0
11:48	82.9	82.9	82.9	82.9	1
11:47	83	83	83	83	0
11:46	83	83	83	83	0
11:45	83	83	83	83	0
11:44	83	83	83	83	2
11:43	83	83	83	83	0
11:42	83	83	83	83	0
11:41	83	83	83	83	1
11:40	83	83	83	83	4
11:39	83.1	83.1	83.1	83.1	1
11:38	83.1	83.1	83.1	83.1	0
11:37	83.1	83.1	83.1	83.1	1
11:36	83.1	83.1	83.1	83.1	3
11:35	83.2	83.2	83.2	83.2	1
11:34	83.2	83.2	83.2	83.2	0
11:33	83.2	83.2	83.2	83.2	1
11:32	83.3	83.3	83.3	83.3	3
11:31	83.6	83.6	83.6	83.6	0
11:30	83.6	83.6	83.6	83.6	0
11:29	83.6	83.6	83.6	83.6	0
11:28	83.6	83.6	83.6	83.6	0
11:27	83.6	83.6	83.6	83.6	0
11:26	83.6	83.6	83.6	83.6	0
11:25	83.6	83.6	83.6	83.6	0
11:24	83.6	83.6	83.6	83.6	0
11:23	83.6	83.6	83.6	83.6	0
11:22	83.6	83.6	83.6	83.6	0
11:21	83.6	83.6	83.6	83.6	0
11:20	83.6	83.6	83.6	83.6	0
11:19	83.6	83.6	83.6	83.6	0
11:18	83.6	83.6	83.6	83.6	0
11:17	83.6	83.6	83.6	83.6	1
11:16	83.5	83.5	83.5	83.5	0
11:15	83.5	83.3	83.5	83.3	3
11:14	83.4	83.4	83.4	83.4	0
11:13	83.4	83.4	83.4	83.4	3
11:12	83.2	83.2	83.2	83.2	0
11:11	83.2	83.2	83.2	83.2	2
11:10	83.2	83.2	83.2	83.2	0
11:09	83.2	83.2	83.2	83.2	0
11:08	83.2	83.2	83.2	83.2	0
11:07	83.2	83.2	83.2	83.2	0
11:06	83.2	83.2	83.2	83.2	0
11:05	83.2	83.2	83.2	83.2	0
11:04	83.2	83.2	83.2	83.2	1
11:03	83.2	83.2	83.2	83.2	0
11:02	83.2	83.2	83.2	83.2	0
11:01	83.2	83.2	83.2	83.2	0
11:00	83.2	83.2	83.2	83.2	0
10:59	83.2	83.2	83.2	83.2	0
10:58	83.2	83.2	83.2	83.2	3
10:57	83.2	83.2	83.2	83.2	0
10:56	83.2	83.2	83.2	83.2	0
10:55	83.2	83.2	83.2	83.2	0
10:54	83.2	83.2	83.2	83.2	0
10:53	83.2	83.2	83.2	83.2	1
10:52	83.2	83.2	83.2	83.2	0
10:51	83.2	83.1	83.2	83.1	8
10:50	83.5	83.5	83.5	83.5	0
10:49	83.5	83.5	83.5	83.5	0
10:48	83.5	83.5	83.5	83.5	0
10:47	83.5	83.5	83.5	83.5	0
10:46	83.5	83.5	83.5	83.5	0
10:45	83.5	83.5	83.5	83.5	0
10:44	83.5	83.5	83.5	83.5	0
10:43	83.5	83.5	83.5	83.5	0
10:42	83.5	83.5	83.5	83.5	0
10:41	83.5	83.5	83.5	83.5	3
10:40	83.5	83.5	83.5	83.5	0
10:39	83.5	83.4	83.5	83.4	4
10:38	83.3	83.3	83.3	83.3	0
10:37	83.3	83.3	83.3	83.3	0
10:36	83.3	83.3	83.3	83.3	0
10:35	83.3	83.3	83.3	83.3	7
10:34	83	83	83	83	0
10:33	83	83	83	83	0
10:32	83	83	83	83	0
10:31	83	83	83	83	1
10:30	83	83	83	83	0
10:29	83	83	83	83	1
10:28	82.7	82.7	82.7	82.7	9
10:27	82.8	82.8	82.8	82.8	6
10:26	82.7	82.7	82.7	82.7	0
10:25	82.7	82.7	82.7	82.7	0
10:24	82.7	82.7	82.7	82.7	0
10:23	82.7	82.7	82.7	82.7	0
10:22	82.7	82.7	82.7	82.7	0
10:21	82.7	82.7	82.7	82.7	0
10:20	82.7	82.7	82.7	82.7	0
10:19	82.7	82.7	82.7	82.7	0
10:18	82.7	82.7	82.7	82.7	0
10:17	82.7	82.7	82.7	82.7	0
10:16	82.7	82.7	82.7	82.7	0
10:15	82.7	82.7	82.7	82.7	0
10:14	82.7	82.7	82.7	82.7	14
10:13	82.9	82.9	82.9	82.9	0
10:12	82.9	82.9	82.9	82.9	0
10:11	82.9	82.9	82.9	82.9	0
10:10	82.9	82.9	82.9	82.9	0
10:09	82.9	82.9	82.9	82.9	2
10:08	82.9	82.9	82.9	82.9	0
10:07	82.9	82.9	82.9	82.9	3
10:06	83	83	83	83	0
10:05	83	83	83	83	0
10:04	83	83	83	83	0
10:03	83	83	83	83	3
10:02	83	83	83	83	0
10:01	83	83	83	83	1
10:00	83.2	83.2	83.2	83.2	5
09:59	83.5	83.5	83.5	83.5	0
09:58	83.5	83.5	83.5	83.5	0
09:57	83.5	83.5	83.5	83.5	0
09:56	83.5	83.5	83.5	83.5	0
09:55	83.5	83.5	83.5	83.5	0
09:54	83.5	83.5	83.5	83.5	0
09:53	83.5	83.5	83.5	83.5	0
09:52	83.5	83.5	83.5	83.5	0
09:51	83.5	83.5	83.5	83.5	0
09:50	83.5	83.5	83.5	83.5	0
09:49	83.5	83.5	83.5	83.5	0
09:48	83.5	83.5	83.5	83.5	0
09:47	83.5	83.6	83.6	83.5	5
09:46	83.6	83.6	83.6	83.6	0
09:45	83.6	83.6	83.6	83.6	16
09:44	83.1	83.1	83.1	83.1	0
09:43	83.1	83.1	83.1	83.1	0
09:42	83.1	83.1	83.1	83.1	0
09:41	83.1	83.1	83.1	83.1	0
09:40	83.1	83.1	83.1	83.1	0
09:39	83.1	83.1	83.1	83.1	0
09:38	83.1	83.1	83.1	83.1	0
09:37	83.1	83.1	83.1	83.1	0
09:36	83.1	83.1	83.1	83.1	0
09:35	83.1	83.1	83.1	83.1	0
09:34	83.1	83.1	83.1	83.1	0
09:33	83.1	83.1	83.1	83.1	0
09:32	83.1	83.1	83.1	83.1	0
09:31	83.1	83.1	83.1	83.1	0
09:30	83.1	83.1	83.1	83.1	0
09:29	83.1	83.1	83.1	83.1	0
09:28	83.1	83.1	83.1	83.1	2
09:27	82.6	82.6	82.6	82.6	0
09:26	82.6	82.6	82.6	82.6	1
09:25	82.6	82.6	82.6	82.5	18
09:24	82.9	82.9	82.9	82.9	0
09:23	82.9	82.9	82.9	82.9	3
09:22	83.2	83.2	83.2	83.2	3
09:21	83.3	83.3	83.3	83.3	0
09:20	83.3	83.3	83.3	83.3	0
09:19	83.3	83.3	83.3	83.3	0
09:18	83.3	83.5	83.5	83.3	18
09:17	83.6	83.6	83.7	83.6	6
09:16	84.1	84.1	84.1	84.1	0
09:15	84.1	84.1	84.1	84.1	0
09:14	84.1	84.1	84.1	84.1	0
09:13	84.1	84.1	84.1	84.1	2
09:12	84.1	84.1	84.1	84.1	0
09:11	84.1	84.1	84.1	84.1	0
09:10	84.1	84.1	84.1	84.1	0
09:09	84.1	84.1	84.1	84.1	5
09:08	84.2	84.2	84.2	84.2	0
09:07	84.2	84.2	84.2	84.2	0
09:06	84.2	84.2	84.2	84.2	0
09:05	84.2	84.3	84.3	84.2	7
09:04	84.9	84.9	84.9	84.9	0
09:03	84.9	84.9	84.9	84.9	0
09:02	84.9	84.9	84.9	84.9	0
09:01	84.9	84.9	84.9	84.9	12

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)