成交	51.20	昨收	46.90
漲跌	4.30	開盤	50.10
漲跌幅	9.17%	最高	51.50
買進	51.10	最低	50.00
賣出	51.20	單量	3
漲停價	51.50	總量	1837
跌停價	42.25	昨量	205

委買價	委買量	委賣價	委賣量
51.10	3	51.20	19
51.00	9	51.30	18
50.90	6	51.40	8
50.80	9	51.50	186
50.70	8	0	0

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	48
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.3	51.3	51.3	0
13:24	51.3	51.3	51.3	51.3	2
13:23	51.3	51.3	51.3	51.3	2
13:22	51.4	51.4	51.4	51.4	0
13:21	51.4	51.4	51.4	51.4	3
13:20	51.4	51.4	51.4	51.4	2
13:19	51.4	51.4	51.4	51.4	0
13:18	51.4	51.4	51.4	51.4	3
13:17	51.4	51.4	51.4	51.4	0
13:16	51.4	51.4	51.4	51.4	0
13:15	51.4	51.4	51.4	51.4	0
13:14	51.4	51.4	51.4	51.4	1
13:13	51.4	51.4	51.4	51.4	2
13:12	51.4	51.4	51.4	51.4	4
13:11	51.5	51.5	51.5	51.5	0
13:10	51.5	51.5	51.5	51.5	0
13:09	51.5	51.5	51.5	51.5	0
13:08	51.5	51.5	51.5	51.5	1
13:07	51.5	51.5	51.5	51.5	0
13:06	51.5	51.5	51.5	51.5	3
13:05	51.5	51.5	51.5	51.5	8
13:04	51.5	51.5	51.5	51.5	0
13:03	51.5	51.5	51.5	51.5	5
13:02	51.4	51.4	51.4	51.4	0
13:01	51.4	51.4	51.4	51.4	1
13:00	51.4	51.4	51.4	51.4	5
12:59	51.5	51.5	51.5	51.5	3
12:58	51.4	51.4	51.4	51.4	0
12:57	51.4	51.4	51.4	51.4	1
12:56	51.4	51.4	51.4	51.4	1
12:55	51.5	51.4	51.5	51.4	4
12:54	51.4	51.4	51.4	51.4	5
12:53	51.4	51.4	51.4	51.4	2
12:52	51.4	51.2	51.4	51.2	39
12:51	51.2	51.2	51.2	51.2	1
12:50	51.1	51.1	51.1	51.1	6
12:49	51.1	51.1	51.1	51.1	0
12:48	51.1	51.1	51.1	51.1	3
12:47	51.1	51.1	51.1	51.1	0
12:46	51.1	51.1	51.1	51.1	1
12:45	51.2	51.2	51.2	51.2	0
12:44	51.2	51.2	51.2	51.2	0
12:43	51.2	51.2	51.2	51.2	0
12:42	51.2	51.2	51.2	51.2	0
12:41	51.2	51.2	51.2	51.2	3
12:40	51.1	51.1	51.1	51.1	0
12:39	51.1	51.1	51.1	51.1	0
12:38	51.1	51.1	51.1	51.1	0
12:37	51.1	51.1	51.1	51.1	0
12:36	51.1	51.1	51.1	51.1	0
12:35	51.1	51.3	51.3	51.1	2
12:34	51.3	51.3	51.3	51.3	11
12:33	51.1	51.1	51.1	51.1	0
12:32	51.1	51.1	51.1	51.1	0
12:31	51.1	51.1	51.1	51.1	0
12:30	51.1	51.1	51.1	51.1	6
12:29	51.3	51.3	51.3	51.3	0
12:28	51.3	51.3	51.3	51.3	0
12:27	51.3	51.3	51.3	51.3	0
12:26	51.3	51.2	51.3	51.2	5
12:25	51.3	51.3	51.3	51.3	0
12:24	51.3	51.3	51.3	51.3	0
12:23	51.3	51.3	51.3	51.3	0
12:22	51.3	51.3	51.3	51.3	1
12:21	51.1	51.1	51.1	51.1	0
12:20	51.1	51.1	51.1	51.1	7
12:19	51.2	51.2	51.2	51.2	1
12:18	51.2	51.2	51.2	51.2	1
12:17	51.1	51.1	51.1	51.1	0
12:16	51.1	51.1	51.1	51.1	0
12:15	51.1	51.1	51.1	51.1	2
12:14	51	51	51	51	0
12:13	51	51	51	51	1
12:12	51	51	51	51	3
12:11	51	51	51	51	0
12:10	51	50.9	51	50.9	3
12:09	50.9	50.9	50.9	50.9	0
12:08	50.9	50.9	50.9	50.9	0
12:07	50.9	50.9	50.9	50.9	0
12:06	50.9	50.9	50.9	50.9	0
12:05	50.9	50.9	50.9	50.9	1
12:04	51	51	51	51	2
12:03	51	51	51	51	0
12:02	51	51	51	51	4
12:01	51	51	51	51	0
12:00	51	51	51	51	0
11:59	51	51	51	51	0
11:58	51	51	51	51	0
11:57	51	51	51	51	1
11:56	51.2	51.2	51.2	51.2	0
11:55	51.2	51.2	51.2	51.2	4
11:54	51.2	51.2	51.2	51.2	0
11:53	51.2	51.2	51.2	51.2	0
11:52	51.2	51.2	51.2	51.2	1
11:51	51.2	51.2	51.2	51.2	0
11:50	51.2	51.2	51.2	51.2	0
11:49	51.2	51.2	51.2	51.2	0
11:48	51.2	51.2	51.2	51.2	1
11:47	51	51	51	51	0
11:46	51	51	51	51	0
11:45	51	51	51	51	0
11:44	51	51	51	51	0
11:43	51	51	51	51	1
11:42	51	51	51	51	0
11:41	51	51	51	51	0
11:40	51	51	51	51	0
11:39	51	51	51	51	0
11:38	51	51	51	51	0
11:37	51	51	51	51	1
11:36	50.7	50.7	50.7	50.7	0
11:35	50.7	50.7	50.7	50.7	0
11:34	50.7	50.7	50.7	50.7	0
11:33	50.7	50.9	50.9	50.7	8
11:32	51	51	51	51	0
11:31	51	51	51	51	1
11:30	51	51	51	51	0
11:29	51	51	51	51	1
11:28	51.1	51.1	51.1	51.1	0
11:27	51.1	51.1	51.1	51.1	2
11:26	51.2	51.2	51.2	51.2	1
11:25	51.2	51.2	51.2	51.2	0
11:24	51.2	51.2	51.2	51.2	0
11:23	51.2	51.2	51.2	51.2	8
11:22	51	51	51	51	0
11:21	51	51	51	51	0
11:20	51	51	51	51	0
11:19	51	51	51	51	0
11:18	51	51	51	51	3
11:17	50.8	50.8	50.8	50.8	0
11:16	50.8	51.1	51.1	50.8	22
11:15	51.3	51.3	51.3	51.3	0
11:14	51.3	51.3	51.3	51.3	0
11:13	51.3	51.3	51.3	51.3	0
11:12	51.3	51.3	51.3	51.3	0
11:11	51.3	51.3	51.3	51.3	0
11:10	51.3	51.3	51.3	51.3	0
11:09	51.3	51.3	51.3	51.3	0
11:08	51.3	51.3	51.3	51.3	3
11:07	51.4	51.4	51.4	51.4	0
11:06	51.4	51.4	51.4	51.4	0
11:05	51.4	51.4	51.4	51.4	1
11:04	51.4	51.4	51.4	51.4	1
11:03	51.4	51.4	51.4	51.4	6
11:02	51.3	51.3	51.3	51.3	0
11:01	51.3	51.2	51.3	51.2	7
11:00	51.3	51.3	51.3	51.3	5
10:59	51.3	51.3	51.3	51.3	0
10:58	51.3	51.3	51.3	51.3	5
10:57	51.1	51.1	51.1	51.1	0
10:56	51.1	51.1	51.1	51.1	0
10:55	51.1	51.1	51.1	51.1	0
10:54	51.1	51.1	51.1	51.1	0
10:53	51.1	51.1	51.1	51.1	0
10:52	51.1	51.1	51.1	51.1	0
10:51	51.1	51.1	51.1	51.1	1
10:50	51	51	51	51	0
10:49	51	51	51	51	3
10:48	51.2	51.2	51.2	51.2	0
10:47	51.2	51.2	51.2	51.2	0
10:46	51.2	51.2	51.2	51.2	0
10:45	51.2	51.2	51.2	51.2	4
10:44	51.3	51.3	51.3	51.3	0
10:43	51.3	51.3	51.3	51.3	2
10:42	51.3	51.3	51.3	51.3	0
10:41	51.3	51.3	51.3	51.3	0
10:40	51.3	51.3	51.3	51.3	2
10:39	51.3	51.2	51.3	51.2	5
10:38	51.3	51.3	51.3	51.3	0
10:37	51.3	51.3	51.3	51.3	0
10:36	51.3	51.3	51.3	51.3	1
10:35	51.3	51.3	51.3	51.3	2
10:34	51.3	51.3	51.3	51.3	6
10:33	51.3	51.3	51.3	51.3	12
10:32	51.1	51.1	51.1	51.1	0
10:31	51.1	51.2	51.2	51.1	9
10:30	51.1	51.1	51.1	51.1	0
10:29	51.1	51.1	51.1	51.1	1
10:28	51.1	51	51.1	51	7
10:27	51	51	51	51	6
10:26	50.9	50.9	50.9	50.9	1
10:25	50.9	50.9	50.9	50.9	3
10:24	50.8	50.8	50.8	50.8	1
10:23	50.7	50.7	50.7	50.7	0
10:22	50.7	50.7	50.7	50.7	1
10:21	50.7	50.7	50.7	50.7	0
10:20	50.7	50.7	50.7	50.7	0
10:19	50.7	50.7	50.7	50.7	4
10:18	50.6	50.6	50.6	50.6	0
10:17	50.6	50.6	50.6	50.6	0
10:16	50.6	50.6	50.6	50.6	0
10:15	50.6	50.6	50.6	50.6	0
10:14	50.6	50.6	50.6	50.6	0
10:13	50.6	50.6	50.6	50.6	0
10:12	50.6	50.6	50.6	50.6	6
10:11	50.6	50.6	50.6	50.6	0
10:10	50.6	50.6	50.6	50.6	0
10:09	50.6	50.6	50.6	50.6	0
10:08	50.6	50.6	50.6	50.6	0
10:07	50.6	50.6	50.6	50.6	0
10:06	50.6	50.6	50.6	50.6	0
10:05	50.6	50.6	50.6	50.6	4
10:04	50.7	50.7	50.7	50.7	0
10:03	50.7	50.4	50.7	50.4	9
10:02	50.3	50.3	50.3	50.3	0
10:01	50.3	50.5	50.6	50.3	5
10:00	50.4	50.4	50.4	50.4	3
09:59	50.3	50.3	50.3	50.3	3
09:58	50.2	50.3	50.3	50.2	10
09:57	50.4	50.4	50.4	50.4	0
09:56	50.4	50.4	50.4	50.4	3
09:55	50.4	50.4	50.4	50.4	9
09:54	50.6	50.6	50.6	50.6	0
09:53	50.6	50.6	50.6	50.6	0
09:52	50.6	50.6	50.6	50.6	0
09:51	50.6	50.6	50.6	50.6	1
09:50	50.6	50.6	50.6	50.6	8
09:49	50.5	50.5	50.5	50.5	0
09:48	50.5	50.5	50.5	50.5	0
09:47	50.5	50.5	50.5	50.5	0
09:46	50.5	50.5	50.5	50.5	0
09:45	50.5	50.5	50.5	50.5	0
09:44	50.5	50.5	50.5	50.5	0
09:43	50.5	50.5	50.5	50.5	0
09:42	50.5	50.5	50.5	50.5	0
09:41	50.5	50.5	50.5	50.5	0
09:40	50.5	50.5	50.5	50.5	26
09:39	50.5	50.7	50.7	50.5	27
09:38	50.8	50.8	50.8	50.8	3
09:37	50.7	50.7	50.7	50.7	0
09:36	50.7	50.8	50.8	50.7	15
09:35	50.8	50.8	50.8	50.8	1
09:34	50.9	50.9	50.9	50.9	9
09:33	50.8	50.8	50.8	50.8	0
09:32	50.8	50.8	50.8	50.8	0
09:31	50.8	50.8	50.8	50.8	0
09:30	50.8	50.8	50.8	50.8	0
09:29	50.8	50.8	50.8	50.8	11
09:28	50.6	50.6	50.6	50.6	0
09:27	50.6	50.6	50.6	50.6	0
09:26	50.6	50.6	50.6	50.6	0
09:25	50.6	51	51	50.6	30
09:24	51.1	51.1	51.1	51.1	2
09:23	51.1	51.2	51.2	51.1	15
09:22	51.3	51.3	51.3	51.3	1
09:21	51.2	51.1	51.2	51	12
09:20	51.1	51.1	51.1	51.1	0
09:19	51.1	51	51.1	50.9	84
09:18	51	51.5	51.5	51	141
09:17	51.5	51.5	51.5	51.5	197
09:16	51.5	51.5	51.5	51.5	10
09:15	51.5	51.5	51.5	51.5	17
09:14	51.5	51.2	51.5	51.2	229
09:13	51.2	51.1	51.2	51.1	17
09:12	51	51	51	51	17
09:11	51	51	51	51	0
09:10	51	51.1	51.1	50.9	25
09:09	51.1	50.9	51.2	50.8	39
09:08	50.5	50.6	51	50.5	15
09:07	50.6	51.1	51.1	50.6	15
09:06	51.1	50.4	51.1	50.4	10
09:05	50.1	51.4	51.4	50.1	25
09:04	51.4	51.5	51.5	51.4	142
09:03	51.5	50.1	51.5	50.1	182
09:02	50.3	50.4	50.7	50	23
09:01	50.5	50	50.6	49.6	86

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)