成交	51.70	昨收	53.70
漲跌	-2.00	開盤	53.70
漲跌幅	-3.72%	最高	53.70
買進	51.40	最低	51.10
賣出	51.70	單量	33
漲停價	59.00	總量	765
跌停價	48.35	昨量	462

委買價	委買量	委賣價	委賣量
51.40	9	51.70	4
51.30	5	51.80	1
51.20	2	51.90	4
51.10	5	52.00	11
51.00	8	52.10	7

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	34
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.3	51.3	51.3	7
13:24	51.2	51.2	51.2	51.2	0
13:23	51.2	51.2	51.2	51.2	1
13:22	51.3	51.3	51.3	51.3	0
13:21	51.3	51.3	51.3	51.3	23
13:20	51.3	51.3	51.3	51.3	0
13:19	51.3	51.3	51.3	51.3	0
13:18	51.3	51.3	51.3	51.3	0
13:17	51.3	51.3	51.3	51.3	1
13:16	51.3	51.4	51.4	51.3	10
13:15	51.4	51.3	51.4	51.3	21
13:14	51.4	51.4	51.4	51.4	2
13:13	51.4	51.5	51.5	51.4	23
13:12	51.5	51.5	51.5	51.5	2
13:11	51.6	51.6	51.6	51.6	0
13:10	51.6	51.6	51.6	51.6	1
13:09	51.5	51.5	51.5	51.5	0
13:08	51.5	51.5	51.5	51.5	15
13:07	51.5	51.5	51.5	51.5	0
13:06	51.5	51.5	51.5	51.5	0
13:05	51.5	51.5	51.5	51.5	0
13:04	51.5	51.5	51.5	51.4	3
13:03	51.5	51.5	51.5	51.5	2
13:02	51.7	51.7	51.7	51.7	0
13:01	51.7	51.7	51.7	51.7	2
13:00	51.5	51.5	51.5	51.5	0
12:59	51.5	51.5	51.5	51.5	0
12:58	51.5	51.4	51.5	51.4	2
12:57	51.4	51.5	51.5	51.4	4
12:56	51.5	51.5	51.5	51.5	0
12:55	51.5	51.5	51.5	51.5	1
12:54	51.4	51.4	51.4	51.4	1
12:53	51.4	51.4	51.4	51.4	0
12:52	51.4	51.4	51.4	51.4	0
12:51	51.4	51.5	51.5	51.4	6
12:50	51.4	51.4	51.4	51.4	1
12:49	51.4	51.4	51.4	51.4	1
12:48	51.4	51.4	51.4	51.4	1
12:47	51.4	51.4	51.4	51.4	0
12:46	51.4	51.4	51.4	51.4	0
12:45	51.4	51.4	51.4	51.4	1
12:44	51.4	51.4	51.4	51.4	2
12:43	51.4	51.4	51.4	51.4	0
12:42	51.4	51.4	51.4	51.4	1
12:41	51.5	51.5	51.5	51.5	0
12:40	51.5	51.6	51.6	51.5	2
12:39	51.5	51.6	51.6	51.5	2
12:38	51.5	51.5	51.5	51.5	3
12:37	51.5	51.4	51.5	51.4	4
12:36	51.4	51.4	51.4	51.4	0
12:35	51.4	51.4	51.4	51.4	0
12:34	51.4	51.4	51.4	51.4	3
12:33	51.4	51.4	51.4	51.4	0
12:32	51.4	51.4	51.4	51.4	0
12:31	51.4	51.4	51.4	51.4	1
12:30	51.5	51.5	51.5	51.5	29
12:29	51.5	51.5	51.5	51.5	0
12:28	51.5	51.5	51.5	51.5	1
12:27	51.6	51.6	51.6	51.6	4
12:26	51.6	51.6	51.6	51.6	7
12:25	51.6	51.6	51.6	51.6	2
12:24	51.6	51.6	51.6	51.6	2
12:23	51.6	51.6	51.6	51.6	0
12:22	51.6	51.7	51.7	51.6	2
12:21	51.7	51.7	51.7	51.7	9
12:20	51.7	51.7	51.7	51.7	0
12:19	51.7	51.7	51.7	51.7	1
12:18	51.7	51.7	51.7	51.7	2
12:17	51.7	51.7	51.7	51.7	0
12:16	51.7	51.7	51.7	51.7	1
12:15	51.8	51.8	51.8	51.8	0
12:14	51.8	51.8	51.8	51.8	3
12:13	51.8	51.8	51.8	51.8	1
12:12	51.7	51.7	51.7	51.7	0
12:11	51.7	51.7	51.7	51.7	1
12:10	51.7	51.7	51.7	51.7	1
12:09	51.7	51.7	51.7	51.7	0
12:08	51.7	51.7	51.7	51.7	0
12:07	51.7	51.7	51.7	51.7	1
12:06	51.8	51.8	51.8	51.8	0
12:05	51.8	51.9	51.9	51.8	9
12:04	51.7	51.7	51.7	51.7	1
12:03	51.7	51.7	51.7	51.7	3
12:02	51.7	51.7	51.7	51.7	1
12:01	51.7	51.7	51.7	51.7	0
12:00	51.7	51.7	51.7	51.7	0
11:59	51.7	51.7	51.7	51.7	1
11:58	51.8	51.8	51.8	51.8	0
11:57	51.8	51.8	51.8	51.8	2
11:56	51.7	51.7	51.7	51.7	1
11:55	51.7	51.7	51.7	51.7	6
11:54	51.8	51.8	51.8	51.8	0
11:53	51.8	51.8	51.8	51.8	1
11:52	51.9	51.9	51.9	51.9	0
11:51	51.9	51.9	51.9	51.9	3
11:50	51.8	51.8	51.8	51.8	3
11:49	51.8	51.8	51.8	51.8	0
11:48	51.8	51.8	51.8	51.8	0
11:47	51.8	51.8	51.8	51.8	1
11:46	51.8	51.8	51.8	51.8	0
11:45	51.8	51.8	51.8	51.8	0
11:44	51.8	51.8	51.8	51.8	1
11:43	51.7	51.7	51.7	51.7	0
11:42	51.7	51.7	51.7	51.7	0
11:41	51.7	51.7	51.7	51.7	1
11:40	51.7	51.7	51.7	51.7	0
11:39	51.7	51.7	51.7	51.7	0
11:38	51.7	51.7	51.7	51.7	1
11:37	51.7	51.7	51.7	51.7	0
11:36	51.7	51.7	51.7	51.7	0
11:35	51.7	51.7	51.7	51.7	1
11:34	51.7	51.7	51.7	51.7	0
11:33	51.7	51.7	51.7	51.7	0
11:32	51.7	51.7	51.7	51.7	1
11:31	51.7	51.7	51.7	51.7	0
11:30	51.7	51.7	51.7	51.7	0
11:29	51.7	51.7	51.7	51.7	2
11:28	51.7	51.7	51.7	51.7	0
11:27	51.7	51.7	51.7	51.7	0
11:26	51.7	51.7	51.7	51.7	2
11:25	51.7	51.7	51.7	51.7	0
11:24	51.7	51.7	51.7	51.7	1
11:23	51.7	51.7	51.7	51.7	0
11:22	51.7	51.7	51.7	51.7	0
11:21	51.7	51.7	51.7	51.7	1
11:20	52	52	52	52	0
11:19	52	52	52	52	1
11:18	51.7	51.7	51.7	51.7	1
11:17	51.7	51.7	51.7	51.7	0
11:16	51.7	51.7	51.7	51.7	0
11:15	51.7	51.7	51.7	51.7	1
11:14	52.1	51.8	52.1	51.8	8
11:13	51.8	51.8	51.8	51.8	0
11:12	51.8	51.8	51.8	51.8	2
11:11	52.1	52.1	52.1	52.1	0
11:10	52.1	52.1	52.1	52.1	3
11:09	51.9	51.9	51.9	51.9	0
11:08	51.9	51.9	51.9	51.9	0
11:07	51.9	51.9	51.9	51.9	0
11:06	51.9	51.9	51.9	51.9	0
11:05	51.9	51.9	51.9	51.9	0
11:04	51.9	51.9	51.9	51.9	0
11:03	51.9	51.9	51.9	51.9	3
11:02	51.9	51.9	51.9	51.9	0
11:01	51.9	51.9	51.9	51.9	0
11:00	51.9	51.9	51.9	51.9	0
10:59	51.9	51.9	51.9	51.9	0
10:58	51.9	51.9	51.9	51.9	0
10:57	51.9	51.9	51.9	51.9	2
10:56	51.8	51.8	51.8	51.8	0
10:55	51.8	51.8	51.8	51.8	0
10:54	51.8	51.8	51.8	51.8	1
10:53	51.7	51.7	51.7	51.7	0
10:52	51.7	51.7	51.7	51.7	1
10:51	51.7	51.7	51.7	51.7	1
10:50	51.6	51.6	51.6	51.6	0
10:49	51.6	51.6	51.6	51.6	3
10:48	51.7	51.7	51.7	51.7	7
10:47	51.8	51.8	51.8	51.8	0
10:46	51.8	51.8	51.8	51.8	1
10:45	51.9	51.9	51.9	51.9	2
10:44	51.8	51.8	51.8	51.8	1
10:43	51.8	51.8	51.8	51.8	1
10:42	51.9	51.9	51.9	51.9	0
10:41	51.9	51.9	51.9	51.9	0
10:40	51.9	51.9	51.9	51.9	3
10:39	52	52	52	52	0
10:38	52	52	52	52	0
10:37	52	52	52	52	0
10:36	52	52	52	52	1
10:35	52	52	52	52	1
10:34	51.9	51.9	51.9	51.9	4
10:33	51.8	51.8	51.8	51.8	0
10:32	51.8	51.8	51.8	51.8	0
10:31	51.8	51.8	51.8	51.8	6
10:30	52.1	52.1	52.1	52.1	0
10:29	52.1	52.1	52.1	52.1	1
10:28	52.1	52.2	52.2	52.1	5
10:27	52.2	52.2	52.2	52.2	5
10:26	52	52	52	52	0
10:25	52	52	52	52	0
10:24	52	52	52	52	0
10:23	52	52	52	52	2
10:22	51.9	51.9	51.9	51.9	7
10:21	51.7	51.7	51.7	51.7	0
10:20	51.7	51.7	51.7	51.7	0
10:19	51.7	51.7	51.7	51.7	0
10:18	51.7	51.7	51.7	51.7	0
10:17	51.7	51.7	51.7	51.7	2
10:16	51.8	51.8	51.8	51.7	8
10:15	51.8	51.8	51.8	51.8	1
10:14	52	52	52	52	4
10:13	51.8	51.8	51.8	51.8	0
10:12	51.8	51.8	51.8	51.8	0
10:11	51.8	51.8	51.8	51.8	1
10:10	52	52	52	52	0
10:09	52	52	52	52	4
10:08	51.6	51.8	51.8	51.6	34
10:07	51.9	51.9	51.9	51.9	0
10:06	51.9	51.9	51.9	51.9	0
10:05	51.9	51.9	51.9	51.9	0
10:04	51.9	51.9	51.9	51.9	0
10:03	51.9	51.9	51.9	51.9	0
10:02	51.9	51.9	51.9	51.9	0
10:01	51.9	51.9	51.9	51.9	0
10:00	51.9	51.9	51.9	51.9	0
09:59	51.9	51.9	51.9	51.9	1
09:58	52	52	52	52	9
09:57	51.9	51.9	51.9	51.9	0
09:56	51.9	51.9	51.9	51.9	15
09:55	51.8	51.8	51.8	51.8	0
09:54	51.8	51.8	51.8	51.8	0
09:53	51.8	51.8	51.8	51.8	0
09:52	51.8	51.8	51.8	51.8	5
09:51	51.6	51.6	51.6	51.6	0
09:50	51.6	51.6	51.6	51.6	0
09:49	51.6	51.6	51.6	51.6	3
09:48	51.7	51.7	51.7	51.7	14
09:47	51.7	51.7	51.7	51.7	0
09:46	51.7	51.7	51.7	51.7	0
09:45	51.7	51.7	51.7	51.7	0
09:44	51.7	51.7	51.7	51.7	0
09:43	51.7	51.7	51.7	51.7	0
09:42	51.7	51.7	51.7	51.7	0
09:41	51.7	51.7	51.7	51.7	0
09:40	51.7	51.7	51.7	51.7	0
09:39	51.7	51.7	51.7	51.7	4
09:38	51.8	51.8	51.8	51.8	0
09:37	51.8	51.8	51.8	51.8	4
09:36	51.7	51.7	51.7	51.7	5
09:35	51.9	51.9	51.9	51.9	0
09:34	51.9	51.9	51.9	51.9	27
09:33	51.6	51.6	51.6	51.6	0
09:32	51.6	51.7	51.7	51.6	15
09:31	51.4	51.8	51.8	51.4	13
09:30	52	52	52	52	1
09:29	52	52	52	52	3
09:28	52	52	52	52	0
09:27	52	52	52	52	14
09:26	52	52.1	52.1	52	13
09:25	52.2	52.2	52.2	52.2	25
09:24	52.4	52.4	52.4	52.4	6
09:23	52.5	52.4	52.5	52.4	2
09:22	52.4	52.4	52.4	52.4	2
09:21	52.4	52.4	52.4	52.3	5
09:20	52.5	52.4	52.5	52.4	14
09:19	52.5	52.5	52.5	52.5	0
09:18	52.5	52.7	52.7	52.5	6
09:17	52.7	52.7	52.7	52.7	12
09:16	52.6	52.6	52.6	52.6	2
09:15	52.8	52.8	52.8	52.8	0
09:14	52.8	52.5	52.8	52.5	7
09:13	52.8	52.6	52.8	52.6	21
09:12	52.7	52.7	52.7	52.7	0
09:11	52.7	52.7	52.7	52.7	13
09:10	52.8	52.7	52.8	52.7	16
09:09	53	53	53	53	0
09:08	53	53	53	53	0
09:07	53	53	53	52.9	7
09:06	53.2	53.2	53.2	53.2	2
09:05	53.2	53.2	53.2	53.2	2
09:04	53	53.2	53.2	53	14
09:03	53.2	53.2	53.2	53.1	12
09:02	53.2	53.2	53.2	53.2	0
09:01	53.2	53.7	53.7	53.2	30

指數	22488.33	昨收	23011.86
漲跌	-523.53	高點	23070.32
漲跌幅	-2.28	低點	22458.22
成交金額	4430.32億	成交張數	7853716(張)
5日均價	23339.86	5日均量	6673328(張)
10日均價	23194.06	10日均量	6244940(張)
30日均價	23080.47	30日均量	6669263(張)

上櫃

指數	242.35	昨收	250.14
漲跌	-7.79	高點	250.02
漲跌幅	-3.11	低點	241.90
成交金額	986.23億	成交張數	1823295(張)
5日均價	253.84	5日均量	1925856(張)
10日均價	254.05	10日均量	1798525(張)
30日均價	256.00	30日均量	1927641(張)