成交	54.00	昨收	53.90
漲跌	0.10	開盤	53.70
漲跌幅	0.19%	最高	54.50
買進	53.90	最低	53.50
賣出	54.00	單量	7
漲停價	59.20	總量	235
跌停價	48.55	昨量	131

委買價	委買量	委賣價	委賣量
53.90	9	54.00	3
53.80	10	54.20	1
53.70	12	54.30	2
53.60	16	54.40	5
53.50	16	54.50	7

時間	成交	開	高	低	量
13:30	54	54	54	54	7
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	54	54	54	3
13:24	54.1	54.1	54.1	54.1	0
13:23	54.1	54.1	54.1	54.1	0
13:22	54.1	54.1	54.1	54.1	2
13:21	54.1	54.1	54.1	54.1	0
13:20	54.1	54.1	54.1	54.1	4
13:19	54	54	54	54	0
13:18	54	54	54	54	0
13:17	54	54	54	54	0
13:16	54	54	54	54	0
13:15	54	54	54	54	0
13:14	54	54	54	54	3
13:13	54	54	54	54	0
13:12	54	54	54	54	0
13:11	54	54	54	54	0
13:10	54	54	54	54	6
13:09	54.1	54.1	54.1	54.1	0
13:08	54.1	54.1	54.1	54.1	0
13:07	54.1	54.1	54.1	54.1	2
13:06	54.2	54.2	54.2	54.2	0
13:05	54.2	54.2	54.2	54.2	0
13:04	54.2	54.2	54.2	54.2	0
13:03	54.2	54.2	54.2	54.2	0
13:02	54.2	54.2	54.2	54.2	2
13:01	54	54	54.2	54	8
13:00	54	54	54	54	0
12:59	54	54	54	54	0
12:58	54	54	54	54	0
12:57	54	54	54	54	0
12:56	54	54	54	54	0
12:55	54	54	54	54	0
12:54	54	54	54	54	0
12:53	54	54	54	54	0
12:52	54	54	54	54	0
12:51	54	54	54	54	0
12:50	54	54.1	54.1	54	8
12:49	54	54	54	54	1
12:48	54	54	54	54	0
12:47	54	54	54	54	0
12:46	54	54	54	54	0
12:45	54	54	54	54	0
12:44	54	54	54	54	1
12:43	54	54	54	54	0
12:42	54	54	54	54	0
12:41	54	54	54	54	0
12:40	54	54	54	54	0
12:39	54	54	54	54	0
12:38	54	54	54	54	2
12:37	54.1	54.1	54.1	54.1	0
12:36	54.1	54.1	54.1	54.1	3
12:35	54.1	54.1	54.1	54.1	0
12:34	54.1	54.1	54.1	54.1	0
12:33	54.1	54.1	54.1	54.1	0
12:32	54.1	54.1	54.2	54.1	10
12:31	54.1	54.1	54.1	54.1	0
12:30	54.1	54.1	54.1	54.1	0
12:29	54.1	54.1	54.1	54.1	0
12:28	54.1	54.1	54.1	54.1	0
12:27	54.1	54.1	54.1	54.1	0
12:26	54.1	54.1	54.1	54.1	1
12:25	54.2	54.2	54.2	54.2	0
12:24	54.2	54.2	54.2	54.2	0
12:23	54.2	54.2	54.2	54.2	0
12:22	54.2	54.2	54.2	54.2	0
12:21	54.2	54.2	54.2	54.2	0
12:20	54.2	54.2	54.2	54.2	0
12:19	54.2	54.2	54.2	54.2	0
12:18	54.2	54.2	54.2	54.2	0
12:17	54.2	54.2	54.2	54.2	0
12:16	54.2	54.2	54.2	54.2	0
12:15	54.2	54.2	54.2	54.2	0
12:14	54.2	54.2	54.2	54.2	1
12:13	53.9	53.9	53.9	53.9	0
12:12	53.9	54	54	53.9	3
12:11	54.1	54.1	54.1	54.1	0
12:10	54.1	54.1	54.1	54.1	0
12:09	54.1	54.1	54.1	54.1	0
12:08	54.1	54.1	54.1	54.1	0
12:07	54.1	54.1	54.1	54.1	0
12:06	54.1	54	54.2	54	7
12:05	53.9	53.9	53.9	53.9	0
12:04	53.9	53.9	53.9	53.9	0
12:03	53.9	53.9	53.9	53.9	0
12:02	53.9	53.9	53.9	53.9	2
12:01	54	54	54	54	2
12:00	54	54	54	54	0
11:59	54	53.9	54	53.9	6
11:58	54.1	54.1	54.1	54.1	0
11:57	54.1	54.1	54.1	54.1	1
11:56	53.9	53.9	53.9	53.9	0
11:55	53.9	53.9	53.9	53.9	3
11:54	53.9	53.9	53.9	53.9	0
11:53	53.9	53.9	53.9	53.9	0
11:52	53.9	53.9	53.9	53.9	2
11:51	54	54	54	54	0
11:50	54	54	54	54	0
11:49	54	54	54	54	0
11:48	54	54	54	54	0
11:47	54	54	54	54	4
11:46	53.9	53.9	53.9	53.9	3
11:45	54.1	54.1	54.1	54.1	0
11:44	54.1	54.1	54.1	54.1	0
11:43	54.1	54.1	54.1	54.1	2
11:42	54	54.1	54.1	54	6
11:41	54	54	54	54	0
11:40	54	54	54	54	0
11:39	54	54	54	54	0
11:38	54	54	54	54	0
11:37	54	54	54	54	0
11:36	54	54	54	54	0
11:35	54	54	54	54	0
11:34	54	54	54	54	2
11:33	54.1	54.1	54.1	54.1	2
11:32	54	54	54	54	0
11:31	54	54	54	54	0
11:30	54	54	54	54	0
11:29	54	54	54	54	3
11:28	53.8	53.8	53.8	53.8	0
11:27	53.8	53.8	53.8	53.8	1
11:26	53.8	53.8	53.8	53.8	0
11:25	53.8	53.8	53.8	53.8	0
11:24	53.8	53.8	53.8	53.8	0
11:23	53.8	53.8	53.8	53.8	0
11:22	53.8	53.8	53.8	53.8	0
11:21	53.8	53.8	53.8	53.8	0
11:20	53.8	53.8	53.8	53.8	0
11:19	53.8	53.8	53.8	53.8	0
11:18	53.8	53.8	53.8	53.8	0
11:17	53.8	53.8	53.8	53.8	0
11:16	53.8	53.8	53.8	53.8	0
11:15	53.8	53.8	53.8	53.8	0
11:14	53.8	53.8	53.8	53.8	0
11:13	53.8	53.8	53.8	53.8	0
11:12	53.8	53.8	53.8	53.8	0
11:11	53.8	53.8	53.8	53.8	0
11:10	53.8	53.8	53.8	53.8	0
11:09	53.8	53.8	53.8	53.8	0
11:08	53.8	53.8	53.8	53.8	0
11:07	53.8	53.8	53.8	53.8	0
11:06	53.8	53.8	53.8	53.8	0
11:05	53.8	53.7	53.8	53.7	3
11:04	53.8	53.8	53.8	53.8	3
11:03	53.9	53.9	53.9	53.9	0
11:02	53.9	53.9	53.9	53.9	0
11:01	53.9	53.9	53.9	53.9	0
11:00	53.9	53.8	53.9	53.8	2
10:59	54	54	54	54	0
10:58	54	54	54	54	0
10:57	54	54	54	54	0
10:56	54	54	54	54	0
10:55	54	54	54	54	0
10:54	54	54	54	54	0
10:53	54	54	54	54	0
10:52	54	54	54	54	0
10:51	54	54	54	54	0
10:50	54	54	54	54	0
10:49	54	54	54	54	0
10:48	54	54	54	54	0
10:47	54	54	54	54	0
10:46	54	54	54	54	0
10:45	54	54	54	54	1
10:44	53.8	53.8	53.8	53.8	0
10:43	53.8	53.8	53.8	53.8	0
10:42	53.8	53.8	53.8	53.8	1
10:41	53.7	53.7	53.7	53.7	0
10:40	53.7	53.7	53.7	53.7	0
10:39	53.7	53.7	53.7	53.7	0
10:38	53.7	53.7	53.7	53.7	0
10:37	53.7	53.7	53.7	53.7	0
10:36	53.7	53.7	53.7	53.7	7
10:35	53.6	53.6	53.6	53.6	0
10:34	53.6	53.6	53.6	53.6	0
10:33	53.6	53.6	53.6	53.6	0
10:32	53.6	53.6	53.6	53.6	0
10:31	53.6	53.6	53.6	53.6	0
10:30	53.6	53.6	53.6	53.6	0
10:29	53.6	53.6	53.6	53.6	0
10:28	53.6	53.6	53.6	53.6	0
10:27	53.6	53.6	53.6	53.6	3
10:26	53.8	53.8	53.8	53.8	0
10:25	53.8	53.8	53.8	53.8	0
10:24	53.8	53.8	53.8	53.8	0
10:23	53.8	53.8	53.8	53.8	0
10:22	53.8	53.8	53.8	53.8	0
10:21	53.8	53.8	53.8	53.8	0
10:20	53.8	53.6	53.8	53.6	3
10:19	53.8	53.8	53.8	53.8	0
10:18	53.8	53.8	53.8	53.8	0
10:17	53.8	53.8	53.8	53.8	2
10:16	53.5	53.6	53.6	53.5	6
10:15	53.6	53.6	53.6	53.6	5
10:14	53.6	53.6	53.6	53.6	0
10:13	53.6	53.6	53.6	53.6	0
10:12	53.6	53.6	53.6	53.6	0
10:11	53.6	53.6	53.6	53.6	8
10:10	53.8	53.8	53.8	53.8	0
10:09	53.8	53.8	53.8	53.8	1
10:08	53.9	53.9	53.9	53.9	0
10:07	53.9	53.9	53.9	53.9	0
10:06	53.9	53.9	53.9	53.9	3
10:05	53.6	53.6	53.6	53.6	0
10:04	53.6	53.9	53.9	53.6	20
10:03	53.8	53.8	53.8	53.8	0
10:02	53.8	53.8	53.8	53.8	0
10:01	53.8	53.8	53.8	53.8	0
10:00	53.8	53.8	53.8	53.8	0
09:59	53.8	53.8	53.8	53.8	0
09:58	53.8	53.8	53.8	53.8	0
09:57	53.8	53.8	53.8	53.8	0
09:56	53.8	53.8	53.8	53.8	0
09:55	53.8	53.8	53.8	53.8	0
09:54	53.8	53.8	53.8	53.8	0
09:53	53.8	53.8	53.8	53.8	0
09:52	53.8	53.8	53.8	53.8	1
09:51	53.8	53.8	53.8	53.8	0
09:50	53.8	53.8	53.8	53.8	3
09:49	53.9	53.9	53.9	53.9	0
09:48	53.9	53.8	53.9	53.6	11
09:47	53.8	53.8	53.8	53.8	0
09:46	53.8	53.8	53.8	53.8	0
09:45	53.8	53.8	53.8	53.8	0
09:44	53.8	53.8	53.8	53.8	5
09:43	53.8	53.8	53.8	53.8	0
09:42	53.8	53.8	53.8	53.8	0
09:41	53.8	53.8	53.8	53.8	0
09:40	53.8	53.8	53.8	53.8	1
09:39	53.6	53.6	53.6	53.6	15
09:38	53.9	53.9	53.9	53.9	0
09:37	53.9	53.9	53.9	53.9	0
09:36	53.9	53.9	53.9	53.9	0
09:35	53.9	53.9	53.9	53.9	0
09:34	53.9	53.9	53.9	53.9	3
09:33	54.2	54.2	54.2	54.2	0
09:32	54.2	54.2	54.2	54.2	0
09:31	54.2	54.2	54.2	54.2	0
09:30	54.2	54.2	54.2	54.2	0
09:29	54.2	54.2	54.2	54.2	0
09:28	54.2	54.2	54.2	54.2	0
09:27	54.2	54.2	54.2	54.2	0
09:26	54.2	54.2	54.2	54.2	1
09:25	54	54	54	54	0
09:24	54	54	54	54	1
09:23	54	54	54	54	0
09:22	54	54	54	54	0
09:21	54	54	54	54	0
09:20	54	54	54	54	0
09:19	54	54	54	54	1
09:18	54.1	54.1	54.1	54.1	0
09:17	54.1	54.1	54.1	54.1	0
09:16	54.1	54.1	54.1	54.1	2
09:15	54.1	54.1	54.1	54.1	0
09:14	54.1	54.1	54.1	54.1	9
09:13	53.7	53.7	53.7	53.7	0
09:12	53.7	53.7	53.7	53.7	0
09:11	53.7	53.7	53.7	53.7	0
09:10	53.7	53.7	53.7	53.7	0
09:09	53.7	53.7	53.7	53.7	0
09:08	53.7	53.7	53.7	53.7	0
09:07	53.7	53.7	53.7	53.7	0
09:06	53.7	53.7	53.7	53.7	0
09:05	53.7	53.7	53.7	53.7	0
09:04	53.7	53.7	53.7	53.7	0
09:03	53.7	53.7	53.7	53.7	0
09:02	53.7	53.7	53.7	53.7	0
09:01	53.7	53.7	53.7	53.7	1

指數	23255.33	昨收	23027.46
漲跌	227.87	高點	23255.33
漲跌幅	0.99	低點	23041.32
成交金額	3586.92億	成交張數	7021591(張)
5日均價	22532.11	5日均量	7084369(張)
10日均價	22643.60	10日均量	7278404(張)
30日均價	22934.99	30日均量	7348634(張)

上櫃

指數	262.60	昨收	259.11
漲跌	3.49	高點	262.62
漲跌幅	1.35	低點	259.13
成交金額	1282.90億	成交張數	2395378(張)
5日均價	256.38	5日均量	1913879(張)
10日均價	257.68	10日均量	1815241(張)
30日均價	261.96	30日均量	1927962(張)