成交	21.50	昨收	20.60
漲跌	0.90	開盤	20.80
漲跌幅	4.37%	最高	21.65
買進	21.45	最低	20.60
賣出	21.50	單量	6
漲停價	22.65	總量	148
跌停價	18.55	昨量	67

委買價	委買量	委賣價	委賣量
21.45	3	21.50	1
21.35	5	21.65	2
21.30	2	21.70	1
21.15	1	21.80	1
21.10	1	21.90	1

時間	成交	開	高	低	量
13:30	21.5	21.5	21.5	21.5	4
13:29	21.45	21.45	21.45	21.45	0
13:28	21.45	21.45	21.45	21.45	0
13:27	21.45	21.45	21.45	21.45	0
13:26	21.45	21.45	21.45	21.45	0
13:25	21.45	21.45	21.45	21.45	0
13:24	21.45	21.45	21.45	21.45	1
13:23	21.45	21.45	21.45	21.45	1
13:22	21.4	21.4	21.4	21.4	2
13:21	21.4	21.4	21.4	21.4	0
13:20	21.4	21.4	21.4	21.4	0
13:19	21.4	21.4	21.4	21.4	0
13:18	21.4	21.4	21.4	21.4	0
13:17	21.4	21.4	21.4	21.4	2
13:16	21.4	21.4	21.4	21.4	0
13:15	21.4	21.4	21.4	21.4	0
13:14	21.4	21.4	21.4	21.4	2
13:13	21.45	21.45	21.45	21.45	0
13:12	21.45	21.45	21.45	21.45	3
13:11	21.5	21.5	21.5	21.5	0
13:10	21.5	21.5	21.5	21.5	2
13:09	21.55	21.55	21.55	21.55	0
13:08	21.55	21.55	21.55	21.55	0
13:07	21.55	21.55	21.55	21.55	2
13:06	21.5	21.5	21.5	21.5	0
13:05	21.5	21.5	21.5	21.5	1
13:04	21.55	21.55	21.55	21.55	1
13:03	21.6	21.6	21.6	21.6	0
13:02	21.6	21.6	21.6	21.6	0
13:01	21.6	21.6	21.6	21.6	5
13:00	21.65	21.65	21.65	21.65	0
12:59	21.65	21.65	21.65	21.65	0
12:58	21.65	21.65	21.65	21.65	1
12:57	21.65	21.65	21.65	21.65	1
12:56	21.6	21.6	21.6	21.6	0
12:55	21.6	21.6	21.6	21.6	0
12:54	21.6	21.55	21.6	21.55	4
12:53	21.5	21.5	21.5	21.5	0
12:52	21.5	21.5	21.5	21.5	0
12:51	21.5	21.5	21.5	21.5	0
12:50	21.5	21.5	21.5	21.5	0
12:49	21.5	21.5	21.5	21.5	1
12:48	21.5	21.5	21.5	21.5	3
12:47	21.45	21.45	21.45	21.45	1
12:46	21.45	21.45	21.45	21.45	0
12:45	21.45	21.45	21.45	21.45	0
12:44	21.45	21.45	21.45	21.45	0
12:43	21.45	21.45	21.45	21.45	1
12:42	21.45	21.45	21.45	21.45	0
12:41	21.45	21.45	21.45	21.45	0
12:40	21.45	21.45	21.45	21.45	0
12:39	21.45	21.45	21.45	21.45	0
12:38	21.45	21.45	21.45	21.45	0
12:37	21.45	21.45	21.45	21.45	0
12:36	21.45	21.45	21.45	21.45	0
12:35	21.45	21.45	21.45	21.45	0
12:34	21.45	21.45	21.45	21.45	0
12:33	21.45	21.45	21.45	21.45	3
12:32	21.45	21.45	21.45	21.45	0
12:31	21.45	21.45	21.45	21.45	0
12:30	21.45	21.45	21.45	21.45	0
12:29	21.45	21.45	21.45	21.45	0
12:28	21.45	21.45	21.45	21.45	0
12:27	21.45	21.45	21.45	21.45	0
12:26	21.45	21.45	21.45	21.45	0
12:25	21.45	21.45	21.45	21.45	0
12:24	21.45	21.45	21.45	21.45	0
12:23	21.45	21.45	21.45	21.45	0
12:22	21.45	21.45	21.45	21.45	0
12:21	21.45	21.45	21.45	21.45	0
12:20	21.45	21.45	21.45	21.45	0
12:19	21.45	21.45	21.45	21.45	0
12:18	21.45	21.45	21.45	21.45	1
12:17	21.4	21.4	21.4	21.4	0
12:16	21.4	21.4	21.4	21.4	2
12:15	21.3	21.3	21.3	21.3	0
12:14	21.3	21.3	21.3	21.3	0
12:13	21.3	21.3	21.3	21.3	0
12:12	21.3	21.3	21.3	21.3	3
12:11	21.3	21.3	21.3	21.3	1
12:10	21.25	21.25	21.25	21.25	2
12:09	21.2	21.2	21.2	21.2	0
12:08	21.2	21.2	21.2	21.2	0
12:07	21.2	21.2	21.2	21.2	0
12:06	21.2	21.2	21.2	21.2	0
12:05	21.2	21.2	21.2	21.2	5
12:04	21.2	21.2	21.2	21.2	0
12:03	21.2	21.2	21.2	21.2	0
12:02	21.2	21.2	21.2	21.2	1
12:01	21.15	21.15	21.15	21.15	2
12:00	21.15	21.15	21.15	21.15	0
11:59	21.15	21.15	21.15	21.15	1
11:58	21.1	21.1	21.1	21.1	0
11:57	21.1	21.1	21.1	21.1	0
11:56	21.1	21.1	21.1	21.1	0
11:55	21.1	21.1	21.1	21.1	2
11:54	21.1	21.1	21.1	21.1	0
11:53	21.1	21.1	21.1	21.1	0
11:52	21.1	21.1	21.1	21.1	0
11:51	21.1	21.1	21.1	21.1	0
11:50	21.1	21.1	21.1	21.1	0
11:49	21.1	21.1	21.1	21.1	0
11:48	21.1	21.1	21.1	21.1	0
11:47	21.1	21.1	21.1	21.1	3
11:46	21.1	21.1	21.1	21.1	0
11:45	21.1	21.1	21.1	21.1	5
11:44	21	21	21	21	0
11:43	21	21	21	21	0
11:42	21	20.95	21	20.95	10
11:41	20.85	20.85	20.85	20.85	0
11:40	20.85	20.85	20.85	20.85	0
11:39	20.85	20.85	20.85	20.85	0
11:38	20.85	20.85	20.85	20.85	0
11:37	20.85	20.85	20.85	20.85	0
11:36	20.85	20.85	20.85	20.85	0
11:35	20.85	20.85	20.85	20.85	0
11:34	20.85	20.85	20.85	20.85	0
11:33	20.85	20.85	20.85	20.85	0
11:32	20.85	20.85	20.85	20.85	0
11:31	20.85	20.85	20.85	20.85	0
11:30	20.85	20.85	20.85	20.85	0
11:29	20.85	20.85	20.85	20.85	0
11:28	20.85	20.85	20.85	20.85	0
11:27	20.85	20.85	20.85	20.85	0
11:26	20.85	20.85	20.85	20.85	0
11:25	20.85	20.85	20.85	20.85	0
11:24	20.85	20.85	20.85	20.85	0
11:23	20.85	20.85	20.85	20.85	0
11:22	20.85	20.85	20.85	20.85	0
11:21	20.85	20.85	20.85	20.85	0
11:20	20.85	20.85	20.85	20.85	0
11:19	20.85	20.85	20.85	20.85	0
11:18	20.85	20.85	20.85	20.85	0
11:17	20.85	20.85	20.85	20.85	0
11:16	20.85	20.85	20.85	20.85	0
11:15	20.85	20.85	20.85	20.85	0
11:14	20.85	20.85	20.85	20.85	0
11:13	20.85	20.85	20.85	20.85	1
11:12	20.8	20.8	20.8	20.8	0
11:11	20.8	20.8	20.8	20.8	0
11:10	20.8	20.8	20.8	20.8	0
11:09	20.8	20.8	20.8	20.8	0
11:08	20.8	20.85	20.85	20.8	17
11:07	20.95	20.95	20.95	20.95	0
11:06	20.95	20.95	20.95	20.95	0
11:05	20.95	20.95	20.95	20.95	0
11:04	20.95	20.95	20.95	20.95	0
11:03	20.95	20.95	20.95	20.95	0
11:02	20.95	20.95	20.95	20.95	0
11:01	20.95	20.95	20.95	20.95	0
11:00	20.95	20.95	20.95	20.95	0
10:59	20.95	20.95	20.95	20.95	0
10:58	20.95	20.95	20.95	20.95	0
10:57	20.95	20.95	20.95	20.95	0
10:56	20.95	20.95	20.95	20.95	0
10:55	20.95	20.95	20.95	20.95	0
10:54	20.95	20.95	20.95	20.95	0
10:53	20.95	20.95	20.95	20.95	0
10:52	20.95	20.95	20.95	20.95	0
10:51	20.95	20.95	20.95	20.95	0
10:50	20.95	20.95	20.95	20.95	0
10:49	20.95	20.95	20.95	20.95	0
10:48	20.95	20.95	20.95	20.95	0
10:47	20.95	20.95	20.95	20.95	0
10:46	20.95	20.95	20.95	20.95	0
10:45	20.95	20.95	20.95	20.95	0
10:44	20.95	20.95	20.95	20.95	0
10:43	20.95	20.95	20.95	20.95	0
10:42	20.95	20.95	20.95	20.95	0
10:41	20.95	20.95	20.95	20.95	0
10:40	20.95	20.95	20.95	20.95	0
10:39	20.95	20.95	20.95	20.95	0
10:38	20.95	20.95	20.95	20.95	0
10:37	20.95	20.95	20.95	20.95	0
10:36	20.95	20.95	20.95	20.95	0
10:35	20.95	20.95	20.95	20.95	0
10:34	20.95	20.95	20.95	20.95	0
10:33	20.95	20.95	20.95	20.95	0
10:32	20.95	20.95	20.95	20.95	3
10:31	20.95	20.95	20.95	20.95	0
10:30	20.95	20.95	20.95	20.95	0
10:29	20.95	20.95	20.95	20.95	0
10:28	20.95	20.95	20.95	20.95	0
10:27	20.95	20.95	20.95	20.95	3
10:26	20.9	20.9	20.9	20.9	0
10:25	20.9	20.9	20.9	20.9	0
10:24	20.9	20.9	20.9	20.9	0
10:23	20.9	20.9	20.9	20.9	0
10:22	20.9	20.9	20.9	20.9	0
10:21	20.9	20.9	20.9	20.9	0
10:20	20.9	20.9	20.9	20.9	0
10:19	20.9	20.9	20.9	20.9	0
10:18	20.9	20.9	20.9	20.9	0
10:17	20.9	20.9	20.9	20.9	0
10:16	20.9	20.9	20.9	20.9	0
10:15	20.9	20.9	20.9	20.9	0
10:14	20.9	20.9	20.9	20.9	1
10:13	20.9	20.9	20.9	20.9	0
10:12	20.9	20.9	20.9	20.9	0
10:11	20.9	20.9	20.9	20.9	7
10:10	20.85	20.85	20.85	20.85	0
10:09	20.85	20.85	20.85	20.85	0
10:08	20.85	20.85	20.85	20.85	0
10:07	20.85	20.85	20.85	20.85	0
10:06	20.85	20.85	20.85	20.85	0
10:05	20.85	20.85	20.85	20.85	0
10:04	20.85	20.85	20.85	20.85	0
10:03	20.85	20.85	20.85	20.85	0
10:02	20.85	20.85	20.85	20.85	0
10:01	20.85	20.85	20.85	20.85	0
10:00	20.85	20.85	20.85	20.85	2
09:59	20.8	20.8	20.8	20.8	1
09:58	20.75	20.75	20.75	20.75	0
09:57	20.75	20.75	20.75	20.75	0
09:56	20.75	20.75	20.75	20.75	0
09:55	20.75	20.75	20.75	20.75	0
09:54	20.75	20.75	20.75	20.75	0
09:53	20.75	20.75	20.75	20.75	0
09:52	20.75	20.75	20.75	20.75	1
09:51	20.6	20.6	20.6	20.6	0
09:50	20.6	20.6	20.6	20.6	0
09:49	20.6	20.6	20.6	20.6	0
09:48	20.6	20.6	20.6	20.6	0
09:47	20.6	20.6	20.6	20.6	0
09:46	20.6	20.6	20.6	20.6	0
09:45	20.6	20.6	20.6	20.6	0
09:44	20.6	20.6	20.6	20.6	0
09:43	20.6	20.6	20.6	20.6	0
09:42	20.6	20.6	20.6	20.6	0
09:41	20.6	20.6	20.6	20.6	0
09:40	20.6	20.6	20.6	20.6	2
09:39	20.7	20.75	20.75	20.7	2
09:38	20.8	20.8	20.8	20.8	0
09:37	20.8	20.8	20.8	20.8	0
09:36	20.8	20.8	20.8	20.8	1
09:35	20.8	20.8	20.8	20.8	0
09:34	20.8	20.8	20.8	20.8	0
09:33	20.8	20.8	20.8	20.8	0
09:32	20.8	20.8	20.8	20.8	0
09:31	20.8	20.8	20.8	20.8	2
09:30	20.9	20.9	20.9	20.9	0
09:29	20.9	20.9	20.9	20.9	3
09:28	20.85	20.85	20.85	20.85	0
09:27	20.85	20.85	20.85	20.85	0
09:26	20.85	20.85	20.85	20.85	0
09:25	20.85	20.85	20.85	20.85	0
09:24	20.85	20.85	20.85	20.85	6
09:23	20.8	20.8	20.8	20.8	1
09:22	20.85	20.85	20.85	20.85	0
09:21	20.85	20.85	20.85	20.85	0
09:20	20.85	20.85	20.85	20.85	0
09:19	20.85	20.85	20.85	20.85	0
09:18	20.85	20.85	20.85	20.85	0
09:17	20.85	20.85	20.85	20.85	2
09:16	20.85	20.85	20.85	20.85	1
09:15	20.8	20.8	20.8	20.8	0
09:14	20.8	20.8	20.8	20.8	0
09:13	20.8	20.8	20.8	20.8	0
09:12	20.8	20.8	20.8	20.8	0
09:11	20.8	20.8	20.8	20.8	0
09:10	20.8	20.8	20.8	20.8	0
09:09	20.8	20.8	20.8	20.8	1
09:08	20.9	20.85	20.9	20.85	2
09:07	20.8	20.8	20.8	20.8	6
09:06	20.85	20.85	20.85	20.85	0
09:05	20.85	20.85	20.85	20.85	0
09:04	20.85	20.85	20.85	20.85	1
09:03	20.8	20.8	20.8	20.8	0
09:02	20.8	20.8	20.8	20.8	2
09:01	20.8	20.8	20.8	20.8	1

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)