成交	32.00	昨收	31.60
漲跌	0.40	開盤	30.75
漲跌幅	1.27%	最高	32.45
買進	31.95	最低	30.75
賣出	32.00	單量	2
漲停價	34.75	總量	3481
跌停價	28.45	昨量	4766

委買價	委買量	委賣價	委賣量
31.95	1	32.00	3
31.90	37	32.10	10
31.85	1	32.15	4
31.80	2	32.20	4
31.75	5	32.25	4

時間	成交	開	高	低	量
13:30	32	32	32	32	2
13:29	31.8	31.8	31.8	31.8	0
13:28	31.8	31.8	31.8	31.8	0
13:27	31.8	31.8	31.8	31.8	0
13:26	31.8	31.8	31.8	31.8	0
13:25	31.8	31.8	31.8	31.8	0
13:24	31.8	31.8	31.8	31.8	0
13:23	31.8	31.8	31.8	31.8	4
13:22	31.85	31.85	31.85	31.85	49
13:21	32.1	32.1	32.1	32.1	0
13:20	32.1	32.1	32.1	32.1	0
13:19	32.1	32.1	32.1	32.1	0
13:18	32.1	32.1	32.1	32.1	0
13:17	32.1	32.1	32.1	32.1	0
13:16	32.1	32.1	32.1	32.1	18
13:15	32.15	32.15	32.15	32.15	0
13:14	32.15	32.15	32.15	32.15	5
13:13	32.15	32.15	32.15	32.15	12
13:12	32.15	32.15	32.15	32.15	0
13:11	32.15	32.15	32.15	32.15	0
13:10	32.15	32.15	32.15	32.15	13
13:09	32.2	32.2	32.2	32.2	0
13:08	32.2	32.2	32.2	32.2	0
13:07	32.2	32.2	32.2	32.2	0
13:06	32.2	32.2	32.2	32.2	9
13:05	32.25	32.25	32.25	32.25	0
13:04	32.25	32.25	32.25	32.25	0
13:03	32.25	32.25	32.25	32.25	2
13:02	32.25	32.25	32.25	32.25	0
13:01	32.25	32.25	32.25	32.25	0
13:00	32.25	32.25	32.25	32.25	0
12:59	32.25	32.25	32.25	32.25	13
12:58	32.25	32.25	32.25	32.25	12
12:57	32.3	32.3	32.3	32.3	0
12:56	32.3	32.3	32.3	32.3	0
12:55	32.3	32.3	32.3	32.3	1
12:54	32.3	32.3	32.3	32.3	0
12:53	32.3	32.3	32.3	32.3	4
12:52	32.35	32.35	32.35	32.35	4
12:51	32.35	32.35	32.35	32.35	0
12:50	32.35	32.35	32.35	32.35	16
12:49	32.25	32.25	32.25	32.25	0
12:48	32.25	32.25	32.25	32.25	0
12:47	32.25	32.25	32.25	32.25	0
12:46	32.25	32.25	32.25	32.25	0
12:45	32.25	32.25	32.25	32.25	0
12:44	32.25	32.25	32.25	32.25	0
12:43	32.25	32.25	32.25	32.25	0
12:42	32.25	32.25	32.25	32.25	0
12:41	32.25	32.25	32.25	32.25	1
12:40	32.2	32.2	32.2	32.2	6
12:39	32.2	32.2	32.2	32.2	0
12:38	32.2	32.2	32.2	32.2	0
12:37	32.2	32.2	32.2	32.2	0
12:36	32.2	32.2	32.2	32.2	0
12:35	32.2	32.2	32.2	32.2	0
12:34	32.2	32.2	32.2	32.2	1
12:33	32.2	32.2	32.2	32.2	0
12:32	32.2	32.2	32.2	32.2	5
12:31	32.25	32.25	32.25	32.25	0
12:30	32.25	32.25	32.25	32.25	0
12:29	32.25	32.3	32.3	32.25	2
12:28	32.3	32.3	32.3	32.3	0
12:27	32.3	32.3	32.3	32.3	0
12:26	32.3	32.3	32.3	32.3	2
12:25	32.3	32.3	32.3	32.3	2
12:24	32.3	32.35	32.35	32.3	9
12:23	32.3	32.3	32.3	32.3	2
12:22	32.4	32.4	32.4	32.4	0
12:21	32.4	32.4	32.4	32.4	1
12:20	32.4	32.4	32.4	32.4	36
12:19	32.35	32.4	32.45	32.35	63
12:18	32.35	32.4	32.4	32.35	2
12:17	32.45	32.4	32.45	32.4	126
12:16	32.4	32.35	32.4	32.3	113
12:15	32.35	32.4	32.4	32.35	10
12:14	32.4	32.35	32.4	32.35	102
12:13	32.35	32.3	32.35	32.3	115
12:12	32.3	32.3	32.3	32.3	12
12:11	32.25	32.25	32.25	32.25	0
12:10	32.25	32.25	32.25	32.25	6
12:09	32.2	32.15	32.2	32.15	26
12:08	32.05	32	32.05	32	6
12:07	32.1	32.1	32.1	32.1	0
12:06	32.1	32.1	32.1	32.1	4
12:05	32.1	32.05	32.1	32.05	3
12:04	32	32	32	32	0
12:03	32	31.95	32	31.95	7
12:02	31.9	31.9	31.9	31.9	0
12:01	31.9	31.9	31.9	31.9	0
12:00	31.9	31.9	31.9	31.9	0
11:59	31.9	31.9	31.9	31.9	0
11:58	31.9	31.9	31.9	31.9	2
11:57	31.9	31.9	31.9	31.9	4
11:56	31.95	31.95	31.95	31.95	0
11:55	31.95	31.95	31.95	31.95	0
11:54	31.95	31.95	31.95	31.95	0
11:53	31.95	31.95	31.95	31.95	0
11:52	31.95	31.95	31.95	31.95	0
11:51	31.95	31.95	31.95	31.95	0
11:50	31.95	31.95	31.95	31.95	0
11:49	31.95	31.95	31.95	31.95	0
11:48	31.95	31.95	31.95	31.95	0
11:47	31.95	31.95	31.95	31.95	10
11:46	32.05	32.05	32.05	32.05	0
11:45	32.05	32.05	32.05	32.05	0
11:44	32.05	32.05	32.05	32.05	0
11:43	32.05	32.05	32.05	32.05	0
11:42	32.05	32.05	32.05	32.05	5
11:41	32.1	32.1	32.1	32.1	1
11:40	32.05	32.1	32.1	32.05	6
11:39	32.05	32.05	32.05	32.05	0
11:38	32.05	32.05	32.05	32.05	0
11:37	32.05	32.05	32.05	32.05	0
11:36	32.05	32.05	32.05	32.05	0
11:35	32.05	32.05	32.05	32.05	0
11:34	32.05	32.05	32.05	32.05	0
11:33	32.05	32.05	32.05	32.05	0
11:32	32.05	32.05	32.05	32.05	0
11:31	32.05	32.05	32.05	32.05	0
11:30	32.05	32.05	32.05	32.05	0
11:29	32.05	32.05	32.05	32.05	0
11:28	32.05	32.05	32.05	32.05	0
11:27	32.05	32.05	32.05	32.05	0
11:26	32.05	32.05	32.05	32.05	0
11:25	32.05	32.05	32.05	32.05	0
11:24	32.05	32.05	32.05	32.05	0
11:23	32.05	32.05	32.05	32.05	12
11:22	32	32	32	32	0
11:21	32	32	32	32	11
11:20	32.2	32.2	32.2	32.2	0
11:19	32.2	32.2	32.2	32.2	0
11:18	32.2	32.2	32.2	32.2	0
11:17	32.2	32.2	32.2	32.2	0
11:16	32.2	32.15	32.2	32.15	11
11:15	32.15	32.15	32.15	32.15	0
11:14	32.15	32.15	32.15	32.15	3
11:13	32.2	32.15	32.2	32.15	24
11:12	32.05	31.95	32.05	31.95	8
11:11	31.9	31.95	31.95	31.9	7
11:10	31.9	31.9	31.9	31.9	0
11:09	31.9	31.9	31.9	31.9	7
11:08	31.75	31.75	31.75	31.75	0
11:07	31.75	31.75	31.75	31.75	0
11:06	31.75	31.75	31.75	31.75	0
11:05	31.75	31.75	31.75	31.75	0
11:04	31.75	31.75	31.75	31.75	3
11:03	31.75	31.75	31.75	31.75	0
11:02	31.75	31.75	31.75	31.75	0
11:01	31.75	31.75	31.75	31.75	21
11:00	31.9	31.9	31.9	31.9	0
10:59	31.9	31.9	31.9	31.9	0
10:58	31.9	31.9	31.9	31.9	0
10:57	31.9	31.9	31.9	31.9	0
10:56	31.9	31.9	31.9	31.9	6
10:55	31.95	31.95	31.95	31.95	0
10:54	31.95	31.95	31.95	31.95	41
10:53	32.2	32.2	32.2	32.2	0
10:52	32.2	32.2	32.2	32.2	0
10:51	32.2	32.2	32.2	32.2	0
10:50	32.2	32.2	32.2	32.2	0
10:49	32.2	32.2	32.2	32.2	0
10:48	32.2	32.2	32.2	32.2	0
10:47	32.2	32.2	32.2	32.2	0
10:46	32.2	32.2	32.2	32.2	0
10:45	32.2	32.2	32.2	32.2	0
10:44	32.2	32.2	32.2	32.2	0
10:43	32.2	32.2	32.2	32.2	0
10:42	32.2	32.2	32.2	32.2	0
10:41	32.2	32.2	32.2	32.2	82
10:40	32.05	32.05	32.05	32.05	0
10:39	32.05	32.05	32.05	32.05	0
10:38	32.05	32.05	32.05	32.05	0
10:37	32.05	32.05	32.05	32.05	0
10:36	32.05	32	32.05	32	58
10:35	32	32	32	32	0
10:34	32	32	32	32	238
10:33	31.95	31.95	31.95	31.95	45
10:32	32.15	32.15	32.15	32.15	0
10:31	32.15	32	32.15	32	78
10:30	31.75	31.75	31.75	31.75	0
10:29	31.75	31.75	31.75	31.75	0
10:28	31.75	31.75	31.75	31.75	0
10:27	31.75	31.75	31.75	31.75	201
10:26	31.75	31.75	31.75	31.75	0
10:25	31.75	31.75	31.75	31.75	0
10:24	31.75	31.75	31.75	31.75	0
10:23	31.75	31.75	31.75	31.75	0
10:22	31.75	31.75	31.75	31.75	95
10:21	31.95	31.95	31.95	31.95	58
10:20	31.9	31.95	31.95	31.9	63
10:19	32.05	31.95	32.05	31.95	15
10:18	32	31.8	32	31.8	273
10:17	31.75	31.7	31.75	31.7	134
10:16	31.45	31.45	31.45	31.45	0
10:15	31.45	31.45	31.45	31.45	9
10:14	31.35	31.35	31.35	31.35	33
10:13	31.15	31.15	31.15	31.15	0
10:12	31.15	31.1	31.15	31.1	26
10:11	31.05	31.05	31.05	31.05	0
10:10	31.05	31.05	31.05	31.05	0
10:09	31.05	31.05	31.05	31.05	0
10:08	31.05	31.05	31.05	31.05	0
10:07	31.05	31.05	31.05	31.05	0
10:06	31.05	31.05	31.05	31.05	0
10:05	31.05	31.05	31.05	31.05	0
10:04	31.05	31.05	31.05	31.05	0
10:03	31.05	31.05	31.05	31.05	0
10:02	31.05	31.05	31.05	31.05	0
10:01	31.05	31.05	31.05	31.05	0
10:00	31.05	31.05	31.05	31.05	7
09:59	31	31	31	31	0
09:58	31	31	31	31	0
09:57	31	31	31	31	0
09:56	31	31	31	31	0
09:55	31	31	31	31	0
09:54	31	31	31	31	0
09:53	31	31	31	31	0
09:52	31	31	31	31	7
09:51	31	31	31	31	0
09:50	31	31	31	31	17
09:49	31.15	31.15	31.15	31.15	0
09:48	31.15	31.15	31.15	31.15	44
09:47	31.05	31.05	31.05	31.05	0
09:46	31.05	31.05	31.05	31.05	0
09:45	31.05	31.05	31.05	31.05	0
09:44	31.05	31.05	31.05	31.05	0
09:43	31.05	31.05	31.05	31.05	0
09:42	31.05	31.05	31.05	31.05	0
09:41	31.05	31.05	31.05	31.05	0
09:40	31.05	31.05	31.05	31.05	0
09:39	31.05	31.05	31.05	31.05	0
09:38	31.05	31.05	31.05	31.05	0
09:37	31.05	31.05	31.05	31.05	0
09:36	31.05	31.1	31.1	31.05	9
09:35	31.15	31.15	31.15	31.15	0
09:34	31.15	31.15	31.15	31.15	12
09:33	31.15	31.15	31.15	31.15	0
09:32	31.15	31.15	31.15	31.15	11
09:31	31.3	31.3	31.3	31.3	0
09:30	31.3	31.3	31.3	31.3	0
09:29	31.3	31.3	31.3	31.3	28
09:28	31.45	31.45	31.45	31.45	0
09:27	31.45	31.45	31.45	31.45	36
09:26	31.45	31.45	31.45	31.45	100
09:25	31.4	31.4	31.4	31.4	16
09:24	31.45	31.45	31.45	31.45	0
09:23	31.45	31.45	31.45	31.45	0
09:22	31.45	31.45	31.45	31.45	0
09:21	31.45	31.45	31.45	31.45	0
09:20	31.45	31.45	31.45	31.45	0
09:19	31.45	31.45	31.45	31.45	13
09:18	31.4	31.4	31.4	31.4	0
09:17	31.4	31.4	31.4	31.4	0
09:16	31.4	31.4	31.4	31.4	96
09:15	31.55	31.55	31.55	31.55	0
09:14	31.55	31.55	31.55	31.55	0
09:13	31.55	31.55	31.55	31.55	0
09:12	31.55	31.55	31.55	31.55	0
09:11	31.55	31.55	31.55	31.55	0
09:10	31.55	31.55	31.55	31.55	0
09:09	31.55	31.55	31.55	31.55	0
09:08	31.55	31.55	31.55	31.55	0
09:07	31.55	31.55	31.55	31.55	0
09:06	31.55	31.55	31.55	31.55	0
09:05	31.55	31.55	31.55	31.55	0
09:04	31.55	31.6	31.6	31.55	328
09:03	31.45	31.45	31.6	31.45	203
09:02	31.3	31.1	31.3	31.1	17
09:01	31.1	31.1	31.1	31.1	46

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)