成交	34.00	昨收	32.45
漲跌	1.55	開盤	33.30
漲跌幅	4.78%	最高	34.60
買進	33.95	最低	31.40
賣出	34.00	單量	32
漲停價	35.65	總量	17287
跌停價	29.25	昨量	5419

委買價	委買量	委賣價	委賣量
33.95	10	34.00	124
33.90	149	34.05	8
33.85	4	34.10	16
33.80	4	34.15	13
33.70	2	34.20	14

時間	成交	開	高	低	量
13:30	34	34	34	34	573
13:29	33.85	33.85	33.85	33.85	0
13:28	33.85	33.85	33.85	33.85	0
13:27	33.85	33.85	33.85	33.85	0
13:26	33.85	33.85	33.85	33.85	0
13:25	33.85	33.75	33.85	33.6	106
13:24	33.65	33.75	33.8	33.65	91
13:23	33.75	33.7	33.75	33.6	78
13:22	33.75	33.55	33.9	33.55	166
13:21	33.5	33.25	33.55	33.2	148
13:20	33.25	33.15	33.25	33.1	26
13:19	33.15	33.25	33.3	33.15	51
13:18	33.3	33.2	33.3	33.2	46
13:17	33.3	33.2	33.4	33.2	95
13:16	33.3	32.75	33.3	32.75	183
13:15	32.75	32.7	32.8	32.7	36
13:14	32.75	32.75	32.8	32.75	24
13:13	32.8	32.8	32.8	32.75	31
13:12	32.75	32.8	32.8	32.75	30
13:11	32.8	32.8	32.8	32.8	7
13:10	32.75	32.7	32.8	32.7	14
13:09	32.75	32.8	32.8	32.7	6
13:08	32.7	32.7	32.85	32.7	35
13:07	32.8	32.75	32.8	32.7	21
13:06	32.8	32.8	32.8	32.75	23
13:05	32.8	32.75	32.8	32.7	18
13:04	32.8	32.85	32.85	32.75	28
13:03	32.85	32.7	32.85	32.65	38
13:02	32.7	32.65	32.8	32.65	24
13:01	32.65	32.7	32.75	32.6	18
13:00	32.7	32.65	32.7	32.65	20
12:59	32.7	32.65	32.75	32.65	36
12:58	32.6	32.45	32.6	32.45	18
12:57	32.4	32.4	32.45	32.4	46
12:56	32.45	32.5	32.5	32.4	19
12:55	32.5	32.55	32.55	32.5	16
12:54	32.55	32.6	32.65	32.55	12
12:53	32.7	32.75	32.75	32.7	21
12:52	32.85	32.75	32.85	32.75	21
12:51	32.75	32.45	32.75	32.45	54
12:50	32.5	32.5	32.5	32.45	10
12:49	32.45	32.4	32.5	32.4	17
12:48	32.4	32.4	32.4	32.4	7
12:47	32.4	32.25	32.4	32.25	19
12:46	32.35	32.45	32.45	32.2	19
12:45	32.45	32.35	32.45	32.35	16
12:44	32.4	32.45	32.45	32.4	7
12:43	32.45	32.45	32.45	32.45	7
12:42	32.4	32.55	32.55	32.4	19
12:41	32.55	32.65	32.7	32.55	34
12:40	32.65	32.75	32.8	32.6	60
12:39	32.8	32.3	32.8	32.25	136
12:38	32.3	32.25	32.3	32.25	22
12:37	32.3	32.45	32.45	32.25	24
12:36	32.3	32.4	32.45	32.3	33
12:35	32.45	32.4	32.5	32.35	32
12:34	32.5	32.3	32.5	32.25	53
12:33	32.1	32.05	32.25	32.05	32
12:32	32.05	31.8	32.05	31.8	48
12:31	31.7	31.7	31.8	31.7	17
12:30	31.7	31.7	31.8	31.7	60
12:29	31.75	31.75	31.75	31.65	48
12:28	31.75	31.75	31.75	31.75	1
12:27	31.75	31.7	31.8	31.7	12
12:26	31.7	31.65	31.7	31.6	21
12:25	31.65	31.65	31.65	31.65	5
12:24	31.65	31.8	31.8	31.65	20
12:23	31.8	31.7	31.85	31.7	8
12:22	31.65	31.75	31.75	31.65	30
12:21	31.75	31.85	31.9	31.75	36
12:20	31.9	31.9	31.9	31.9	7
12:19	31.9	31.9	31.9	31.85	17
12:18	31.9	31.95	31.95	31.9	6
12:17	31.95	31.95	31.95	31.85	8
12:16	31.9	31.8	31.9	31.8	12
12:15	31.8	31.8	31.85	31.8	10
12:14	31.7	31.75	31.9	31.7	36
12:13	31.75	31.85	31.85	31.7	32
12:12	31.85	31.8	31.85	31.75	15
12:11	31.8	31.85	31.85	31.8	26
12:10	31.8	31.9	31.9	31.8	14
12:09	31.75	32	32	31.75	33
12:08	31.95	32	32.1	31.95	46
12:07	32	31.85	32	31.8	36
12:06	31.8	31.65	31.8	31.65	25
12:05	31.65	31.6	31.8	31.6	83
12:04	31.5	31.85	31.9	31.5	75
12:03	31.85	32.15	32.15	31.85	39
12:02	32	32	32.2	32	28
12:01	32	32.1	32.1	31.95	59
12:00	32.05	32.05	32.1	31.95	56
11:59	32	31.9	32.3	31.85	84
11:58	31.9	32.05	32.2	31.8	128
11:57	32	32.65	32.65	31.4	514
11:56	32.65	32.65	32.65	32.6	36
11:55	32.65	32.7	32.7	32.6	115
11:54	32.75	32.85	32.85	32.7	40
11:53	32.85	32.9	32.9	32.85	32
11:52	32.8	32.9	32.9	32.8	13
11:51	32.8	32.85	32.9	32.8	23
11:50	32.9	33	33	32.8	71
11:49	33.05	33.1	33.1	33.05	38
11:48	33.15	33.15	33.15	33.15	7
11:47	33.2	33.2	33.2	33.2	2
11:46	33.2	33.15	33.2	33.15	4
11:45	33.15	33.15	33.15	33.15	2
11:44	33.15	33.15	33.15	33.15	4
11:43	33.15	33.2	33.2	33.15	8
11:42	33.2	33.1	33.2	33.1	8
11:41	33.1	33.1	33.1	33.1	14
11:40	33.1	33.15	33.15	33.1	3
11:39	33.15	33.2	33.2	33.15	4
11:38	33.1	33.1	33.1	33.1	0
11:37	33.1	33.1	33.1	33.1	1
11:36	33.2	33.15	33.2	33.15	13
11:35	33.15	33.2	33.2	33.15	2
11:34	33.2	33.15	33.2	33.15	21
11:33	33.15	33.1	33.15	33.1	11
11:32	33.1	33	33.1	33	24
11:31	32.95	32.95	32.95	32.95	15
11:30	32.95	32.9	32.95	32.9	12
11:29	32.9	32.9	33	32.9	61
11:28	32.95	33.05	33.05	32.9	78
11:27	33	33.05	33.05	33	7
11:26	33.05	33.05	33.1	33.05	9
11:25	33.05	33.1	33.1	33	32
11:24	33.1	33.1	33.1	33.1	6
11:23	33.2	33.1	33.2	33.1	11
11:22	33.1	33.2	33.25	33.1	16
11:21	33.2	33.2	33.2	33.2	3
11:20	33.15	33.1	33.15	33.1	35
11:19	33.1	32.95	33.1	32.95	14
11:18	32.95	33	33.05	32.95	48
11:17	33.15	33.2	33.2	33	109
11:16	33.3	33.25	33.3	33.2	23
11:15	33.25	33.25	33.25	33.25	7
11:14	33.3	33.4	33.4	33.3	8
11:13	33.35	33.3	33.35	33.25	21
11:12	33.3	33.25	33.3	33.25	16
11:11	33.25	33.3	33.3	33.25	3
11:10	33.25	33.25	33.25	33.25	3
11:09	33.3	33.25	33.3	33.25	8
11:08	33.3	33.3	33.3	33.3	7
11:07	33.25	33.35	33.35	33.25	21
11:06	33.35	33.35	33.35	33.35	4
11:05	33.4	33.45	33.45	33.4	10
11:04	33.45	33.4	33.45	33.4	5
11:03	33.45	33.4	33.45	33.4	8
11:02	33.4	33.4	33.4	33.35	17
11:01	33.4	33.3	33.4	33.3	31
11:00	33.35	33.3	33.35	33.3	7
10:59	33.25	33.25	33.3	33.25	16
10:58	33.3	33.35	33.4	33.3	23
10:57	33.35	33.3	33.35	33.3	9
10:56	33.3	33.2	33.3	33.2	7
10:55	33.2	33.2	33.25	33.2	13
10:54	33.2	33.15	33.2	33.15	16
10:53	33.15	33.35	33.35	33.15	65
10:52	33.35	33.45	33.45	33.35	5
10:51	33.45	33.45	33.45	33.45	3
10:50	33.5	33.4	33.5	33.4	23
10:49	33.4	33.4	33.4	33.4	3
10:48	33.4	33.35	33.4	33.3	11
10:47	33.4	33.4	33.4	33.35	35
10:46	33.4	33.4	33.4	33.4	12
10:45	33.4	33.4	33.45	33.4	6
10:44	33.4	33.4	33.45	33.4	10
10:43	33.4	33.5	33.5	33.4	23
10:42	33.5	33.7	33.7	33.5	49
10:41	33.7	33.7	33.7	33.7	9
10:40	33.75	33.7	33.75	33.65	9
10:39	33.8	33.8	33.85	33.75	13
10:38	33.85	33.85	33.9	33.8	36
10:37	33.9	33.9	33.95	33.9	20
10:36	33.9	33.7	33.95	33.7	63
10:35	33.7	33.65	33.7	33.65	5
10:34	33.65	33.65	33.65	33.6	14
10:33	33.65	33.65	33.65	33.6	13
10:32	33.65	33.85	33.85	33.65	44
10:31	33.85	33.9	33.9	33.8	28
10:30	33.9	33.9	34	33.85	106
10:29	33.9	33.65	33.9	33.65	88
10:28	33.7	33.75	33.75	33.65	38
10:27	33.75	33.75	33.75	33.75	22
10:26	33.75	33.65	33.75	33.65	18
10:25	33.65	33.8	33.8	33.65	60
10:24	33.75	33.75	33.8	33.7	50
10:23	33.75	33.45	33.8	33.45	145
10:22	33.45	33.35	33.45	33.3	21
10:21	33.3	33.5	33.5	33.3	22
10:20	33.5	33.5	33.55	33.45	36
10:19	33.5	33.3	33.55	33.25	95
10:18	33.25	33.3	33.3	33.2	21
10:17	33.4	33.25	33.45	33.25	72
10:16	33.15	33.1	33.25	33.1	34
10:15	33.1	32.9	33.1	32.85	43
10:14	32.95	32.95	32.95	32.9	15
10:13	32.85	32.75	33	32.75	53
10:12	32.75	32.9	32.95	32.65	64
10:11	32.95	32.95	32.95	32.9	14
10:10	32.95	32.8	32.95	32.75	44
10:09	32.9	33.2	33.2	32.8	121
10:08	33.2	33.2	33.25	33.2	19
10:07	33.25	33.25	33.25	33.2	44
10:06	33.25	33.35	33.45	33.25	27
10:05	33.4	33.45	33.45	33.35	3
10:04	33.45	33.5	33.55	33.45	23
10:03	33.55	33.25	33.55	33.25	52
10:02	33.25	33.3	33.3	33.2	24
10:01	33.2	33.3	33.3	33.2	65
10:00	33.3	33.35	33.35	33.3	15
09:59	33.35	33.15	33.35	33.15	20
09:58	33.15	32.95	33.2	32.95	26
09:57	33	32.8	33	32.8	73
09:56	32.85	33.35	33.4	32.8	267
09:55	33.4	33.5	33.5	33.4	24
09:54	33.55	33.6	33.6	33.55	17
09:53	33.6	33.55	33.6	33.55	19
09:52	33.55	33.5	33.6	33.5	19
09:51	33.5	33.4	33.5	33.35	25
09:50	33.4	33.45	33.45	33.25	77
09:49	33.5	33.45	33.55	33.4	12
09:48	33.4	33.35	33.5	33.35	14
09:47	33.3	33.25	33.4	33.25	36
09:46	33.25	33.15	33.25	33.15	41
09:45	33.2	33.2	33.25	33.1	56
09:44	33.25	33.55	33.55	33.25	139
09:43	33.55	33.55	33.6	33.55	16
09:42	33.55	33.75	33.75	33.55	35
09:41	33.55	33.85	33.9	33.55	96
09:40	33.85	33.7	33.85	33.7	26
09:39	33.7	33.6	33.8	33.6	59
09:38	33.6	33.6	33.6	33.55	11
09:37	33.6	33.55	33.65	33.5	19
09:36	33.55	33.65	33.7	33.55	58
09:35	33.65	33.8	33.8	33.65	59
09:34	33.8	33.9	33.9	33.8	60
09:33	33.95	33.9	34	33.7	70
09:32	34	33.6	34	33.6	145
09:31	33.55	33.85	33.9	33.55	60
09:30	33.8	33.55	33.8	33.4	91
09:29	33.4	33.3	33.55	33.3	77
09:28	33.35	33.8	33.8	33.35	187
09:27	33.8	33.8	33.85	33.7	70
09:26	33.85	33.85	33.85	33.7	148
09:25	33.85	34	34.25	33.75	170
09:24	34.25	33.25	34.3	33.15	420
09:23	33.35	33.4	33.45	33.2	112
09:22	33.3	33.05	33.55	33	224
09:21	33	32.8	33	32.8	73
09:20	32.8	32.7	32.85	32.6	132
09:19	32.7	33.1	33.1	32.65	83
09:18	33.1	32.65	33.1	32.6	257
09:17	32.65	33.1	33.15	32.5	726
09:16	33.1	33.1	33.1	33.1	0
09:15	33.1	33.2	33.2	33.1	47
09:14	33.2	33.45	33.65	33.2	196
09:13	33.4	33.5	33.6	33.35	169
09:12	33.4	34.3	34.3	33.4	554
09:11	34.4	34.4	34.4	34.4	0
09:10	34.4	34.25	34.55	34.2	92
09:09	34.2	33.55	34.4	33.45	428
09:08	33.55	33.4	33.65	33	645
09:07	33.4	33.4	33.4	33.4	0
09:06	33.4	33.4	33.4	33.4	0
09:05	33.4	34.6	34.6	33.4	597
09:04	34.45	34.45	34.45	34.45	0
09:03	34.45	33.95	34.45	33.85	217
09:02	33.95	33.2	34.3	32.8	596
09:01	33.25	33.3	34.3	33.25	1788

指數	19901.96	昨收	20449.77
漲跌	-547.81	高點	20365.11
漲跌幅	-2.68	低點	19844.54
成交金額	5357.81億	成交張數	11625875(張)
5日均價	20699.86	5日均量	9026255(張)
10日均價	20523.79	10日均量	8532064(張)
30日均價	20054.95	30日均量	8725798(張)

上櫃

指數	245.52	昨收	252.50
漲跌	-6.98	高點	252.11
漲跌幅	-2.76	低點	244.79
成交金額	1191.98億	成交張數	2371216(張)
5日均價	254.89	5日均量	2350855(張)
10日均價	254.62	10日均量	2325853(張)
30日均價	251.96	30日均量	2303265(張)