成交	53.60	昨收	54.60
漲跌	-1.00	開盤	52.80
漲跌幅	-1.83%	最高	57.00
買進	53.60	最低	52.80
賣出	54.00	單量	17
漲停價	60.00	總量	3798
跌停價	49.15	昨量	3664

委買價	委買量	委賣價	委賣量
53.60	5	54.00	7
53.50	27	54.10	1
53.40	38	54.50	1
53.30	15	54.60	2
53.20	15	54.70	2

時間	成交	開	高	低	量
13:30	53.6	53.6	53.6	53.6	170
13:29	54.7	54.7	54.7	54.7	0
13:28	54.7	54.7	54.7	54.7	0
13:27	54.7	54.7	54.7	54.7	0
13:26	54.7	54.7	54.7	54.7	0
13:25	54.7	54.7	54.7	54.7	16
13:24	54.6	54.6	54.6	54.6	0
13:23	54.6	54.6	54.6	54.6	17
13:22	54.5	54.5	54.5	54.5	0
13:21	54.5	54.5	54.5	54.5	18
13:20	54.8	54.8	54.8	54.8	0
13:19	54.8	54.8	54.8	54.8	19
13:18	55.1	55.1	55.1	55.1	0
13:17	55.1	55.1	55.1	55.1	9
13:16	55.1	55.1	55.1	55.1	0
13:15	55.1	55.1	55.1	55.1	14
13:14	55	55	55	55	0
13:13	55	55	55	55	23
13:12	55	55	55	55	0
13:11	55	55	55	55	13
13:10	54.8	54.8	54.8	54.8	0
13:09	54.8	54.8	54.8	54.8	6
13:08	54.5	54.5	54.5	54.5	0
13:07	54.5	54.5	54.5	54.5	18
13:06	54.7	54.7	54.7	54.7	0
13:05	54.7	54.7	54.7	54.7	29
13:04	54.1	54.1	54.1	54.1	0
13:03	54.1	54.1	54.1	54.1	9
13:02	54	54	54	54	0
13:01	54	54	54	54	15
13:00	53.9	53.9	53.9	53.9	0
12:59	53.9	53.9	53.9	53.9	42
12:58	53.4	53.4	53.4	53.4	0
12:57	53.4	53.4	53.4	53.4	37
12:56	53.3	53.3	53.3	53.3	0
12:55	53.3	53.3	53.3	53.3	64
12:54	53.6	53.6	53.6	53.6	0
12:53	53.6	53.6	53.6	53.6	35
12:52	53.8	53.8	53.8	53.8	0
12:51	53.8	53.8	53.8	53.8	68
12:50	54	54	54	54	0
12:49	54	54	54	54	29
12:48	54.2	54.2	54.2	54.2	0
12:47	54.2	54.2	54.2	54.2	46
12:46	54.5	54.5	54.5	54.5	0
12:45	54.5	54.5	54.5	54.5	7
12:44	54.2	54.2	54.2	54.2	0
12:43	54.2	54.2	54.2	54.2	16
12:42	53.9	53.9	53.9	53.9	0
12:41	53.9	53.9	53.9	53.9	54
12:40	54.5	54.5	54.5	54.5	0
12:39	54.5	54.5	54.5	54.5	71
12:38	55	55	55	55	0
12:37	55	55	55	55	104
12:36	55.2	55.2	55.2	55.2	0
12:35	55.2	55.2	55.2	55.2	27
12:34	55.2	55.2	55.2	55.2	0
12:33	55.2	55.2	55.2	55.2	27
12:32	55.2	55.2	55.2	55.2	0
12:31	55.2	55.2	55.2	55.2	15
12:30	55.2	55.2	55.2	55.2	0
12:29	55.2	55.2	55.2	55.2	12
12:28	55.2	55.2	55.2	55.2	0
12:27	55.2	55.2	55.2	55.2	22
12:26	55.4	55.4	55.4	55.4	0
12:25	55.4	55.4	55.4	55.4	15
12:24	55.4	55.4	55.4	55.4	0
12:23	55.4	55.4	55.4	55.4	13
12:22	55.7	55.7	55.7	55.7	0
12:21	55.7	55.7	55.7	55.7	31
12:20	56.2	56.2	56.2	56.2	0
12:19	56.2	56.2	56.2	56.2	32
12:18	56.3	56.3	56.3	56.3	0
12:17	56.3	56.3	56.3	56.3	10
12:16	56.3	56.3	56.3	56.3	0
12:15	56.3	56.3	56.3	56.3	2
12:14	56.4	56.4	56.4	56.4	0
12:13	56.4	56.4	56.4	56.4	7
12:12	56.4	56.4	56.4	56.4	0
12:11	56.4	56.4	56.4	56.4	6
12:10	56.5	56.5	56.5	56.5	0
12:09	56.5	56.5	56.5	56.5	7
12:08	56.4	56.4	56.4	56.4	0
12:07	56.4	56.4	56.4	56.4	8
12:06	56.5	56.5	56.5	56.5	0
12:05	56.5	56.5	56.5	56.5	15
12:04	56.6	56.6	56.6	56.6	0
12:03	56.6	56.6	56.6	56.6	14
12:02	56.8	56.8	56.8	56.8	0
12:01	56.8	56.8	56.8	56.8	13
12:00	56.7	56.7	56.7	56.7	0
11:59	56.7	56.7	56.7	56.7	25
11:58	56.8	56.8	56.8	56.8	0
11:57	56.8	56.8	56.8	56.8	34
11:56	56.6	56.6	56.6	56.6	0
11:55	56.6	56.6	56.6	56.6	23
11:54	56.5	56.5	56.5	56.5	0
11:53	56.5	56.5	56.5	56.5	12
11:52	56.5	56.5	56.5	56.5	0
11:51	56.5	56.5	56.5	56.5	11
11:50	56.2	56.2	56.2	56.2	0
11:49	56.2	56.2	56.2	56.2	11
11:48	56.3	56.3	56.3	56.3	0
11:47	56.3	56.3	56.3	56.3	3
11:46	56.4	56.4	56.4	56.4	0
11:45	56.4	56.4	56.4	56.4	1
11:44	56.3	56.3	56.3	56.3	0
11:43	56.3	56.3	56.3	56.3	1
11:42	56.2	56.2	56.2	56.2	0
11:41	56.2	56.2	56.2	56.2	0
11:40	56.2	56.2	56.2	56.2	0
11:39	56.2	56.2	56.2	56.2	1
11:38	56.2	56.2	56.2	56.2	0
11:37	56.2	56.2	56.2	56.2	1
11:36	56.2	56.2	56.2	56.2	0
11:35	56.2	56.2	56.2	56.2	4
11:34	56.5	56.5	56.5	56.5	0
11:33	56.5	56.5	56.5	56.5	17
11:32	56.3	56.3	56.3	56.3	0
11:31	56.3	56.3	56.3	56.3	3
11:30	56.2	56.2	56.2	56.2	0
11:29	56.2	56.2	56.2	56.2	3
11:28	56.4	56.4	56.4	56.4	0
11:27	56.4	56.4	56.4	56.4	7
11:26	56.2	56.2	56.2	56.2	0
11:25	56.2	56.2	56.2	56.2	5
11:24	56	56	56	56	0
11:23	56	56	56	56	10
11:22	56.1	56.1	56.1	56.1	0
11:21	56.1	56.1	56.1	56.1	7
11:20	56.2	56.2	56.2	56.2	0
11:19	56.2	56.2	56.2	56.2	23
11:18	56.5	56.5	56.5	56.5	0
11:17	56.5	56.5	56.5	56.5	13
11:16	56.6	56.6	56.6	56.6	0
11:15	56.6	56.6	56.6	56.6	14
11:14	56.5	56.5	56.5	56.5	0
11:13	56.5	56.5	56.5	56.5	21
11:12	56.5	56.5	56.5	56.5	0
11:11	56.5	56.5	56.5	56.5	56
11:10	56.4	56.4	56.4	56.4	0
11:09	56.4	56.4	56.4	56.4	7
11:08	56.3	56.3	56.3	56.3	0
11:07	56.3	56.3	56.3	56.3	2
11:06	56.3	56.3	56.3	56.3	0
11:05	56.3	56.3	56.3	56.3	3
11:04	56.2	56.2	56.2	56.2	0
11:03	56.2	56.2	56.2	56.2	12
11:02	56.2	56.2	56.2	56.2	0
11:01	56.2	56.2	56.2	56.2	4
11:00	56	56	56	56	0
10:59	56	56	56	56	2
10:58	56.1	56.1	56.1	56.1	0
10:57	56.1	56.1	56.1	56.1	7
10:56	56.1	56.1	56.1	56.1	0
10:55	56.1	56.1	56.1	56.1	5
10:54	56.2	56.2	56.2	56.2	0
10:53	56.2	56.2	56.2	56.2	5
10:52	56.1	56.1	56.1	56.1	0
10:51	56.1	56.1	56.1	56.1	4
10:50	56.1	56.1	56.1	56.1	0
10:49	56.1	56.1	56.1	56.1	4
10:48	56.3	56.3	56.3	56.3	0
10:47	56.3	56.3	56.3	56.3	0
10:46	56.3	56.3	56.3	56.3	0
10:45	56.3	56.3	56.3	56.3	5
10:44	56.2	56.2	56.2	56.2	0
10:43	56.2	56.2	56.2	56.2	10
10:42	56	56	56	56	0
10:41	56	56	56	56	7
10:40	56	56	56	56	0
10:39	56	56	56	56	11
10:38	56.3	56.3	56.3	56.3	0
10:37	56.3	56.3	56.3	56.3	20
10:36	56.5	56.5	56.5	56.5	0
10:35	56.5	56.5	56.5	56.5	20
10:34	56.4	56.4	56.4	56.4	0
10:33	56.4	56.4	56.4	56.4	37
10:32	56.3	56.3	56.3	56.3	0
10:31	56.3	56.3	56.3	56.3	15
10:30	56.3	56.3	56.3	56.3	0
10:29	56.3	56.3	56.3	56.3	11
10:28	56.2	56.2	56.2	56.2	0
10:27	56.2	56.2	56.2	56.2	21
10:26	56.2	56.2	56.2	56.2	0
10:25	56.2	56.2	56.2	56.2	35
10:24	56	56	56	56	0
10:23	56	56	56	56	32
10:22	55.8	55.8	55.8	55.8	0
10:21	55.8	55.8	55.8	55.8	0
10:20	55.8	55.8	55.8	55.8	0
10:19	55.8	55.8	55.8	55.8	8
10:18	56	56	56	56	0
10:17	56	56	56	56	46
10:16	55.8	55.8	55.8	55.8	0
10:15	55.8	55.8	55.8	55.8	34
10:14	55.5	55.5	55.5	55.5	0
10:13	55.5	55.5	55.5	55.5	30
10:12	55.4	55.4	55.4	55.4	0
10:11	55.4	55.4	55.4	55.4	0
10:10	55.4	55.4	55.4	55.4	0
10:09	55.4	55.4	55.4	55.4	12
10:08	55.4	55.4	55.4	55.4	0
10:07	55.4	55.4	55.4	55.4	35
10:06	55.3	55.3	55.3	55.3	0
10:05	55.3	55.3	55.3	55.3	0
10:04	55.3	55.3	55.3	55.3	0
10:03	55.3	55.3	55.3	55.3	0
10:02	55.3	55.3	55.3	55.3	0
10:01	55.3	55.3	55.3	55.3	17
10:00	55.7	55.7	55.7	55.7	0
09:59	55.7	55.7	55.7	55.7	40
09:58	55.3	55.3	55.3	55.3	0
09:57	55.3	55.3	55.3	55.3	61
09:56	54.6	54.6	54.6	54.6	0
09:55	54.6	54.6	54.6	54.6	0
09:54	54.6	54.6	54.6	54.6	0
09:53	54.6	54.6	54.6	54.6	123
09:52	54.4	54.4	54.4	54.4	0
09:51	54.4	54.4	54.4	54.4	0
09:50	54.4	54.4	54.4	54.4	0
09:49	54.4	54.4	54.4	54.4	0
09:48	54.4	54.4	54.4	54.4	0
09:47	54.4	54.4	54.4	54.4	34
09:46	55	55	55	55	0
09:45	55	55	55	55	38
09:44	55.4	55.4	55.4	55.4	0
09:43	55.4	55.4	55.4	55.4	26
09:42	55.9	55.9	55.9	55.9	0
09:41	55.9	55.9	55.9	55.9	127
09:40	55.7	55.7	55.7	55.7	0
09:39	55.7	55.7	55.7	55.7	0
09:38	55.7	55.7	55.7	55.7	0
09:37	55.7	55.7	55.7	55.7	0
09:36	55.7	55.7	55.7	55.7	0
09:35	55.7	55.7	55.7	55.7	0
09:34	55.7	55.7	55.7	55.7	0
09:33	55.7	55.7	55.7	55.7	0
09:32	55.7	55.7	55.7	55.7	0
09:31	55.7	55.7	55.7	55.7	47
09:30	55.7	55.7	55.7	55.7	0
09:29	55.7	55.7	55.7	55.7	50
09:28	55.9	55.9	55.9	55.9	0
09:27	55.9	55.9	55.9	55.9	40
09:26	56	56	56	56	0
09:25	56	56	56	56	86
09:24	56.7	56.7	56.7	56.7	0
09:23	56.7	56.7	56.7	56.7	109
09:22	57	57	57	57	0
09:21	57	57	57	57	103
09:20	56	56	56	56	0
09:19	56	56	56	56	76
09:18	55.2	55.2	55.2	55.2	0
09:17	55.2	55.2	55.2	55.2	88
09:16	54.6	54.6	54.6	54.6	0
09:15	54.6	54.6	54.6	54.6	41
09:14	54.2	54.2	54.2	54.2	0
09:13	54.2	54.2	54.2	54.2	57
09:12	54	54	54	54	0
09:11	54	54	54	54	116
09:10	54.5	54.5	54.5	54.5	0
09:09	54.5	54.5	54.5	54.5	115
09:08	54.4	54.4	54.4	54.4	0
09:07	54.4	54.4	54.4	54.4	67
09:06	54.1	54.1	54.1	54.1	0
09:05	54.1	54.1	54.1	54.1	55
09:04	53.7	53.7	53.7	53.7	0
09:03	53.7	53.7	53.7	53.7	67
09:02	52.8	52.8	52.8	52.8	0
09:01	52.8	52.8	52.8	52.8	240

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)