成交	43.90	昨收	42.30
漲跌	1.60	開盤	42.70
漲跌幅	3.78%	最高	44.60
買進	43.85	最低	42.60
賣出	43.90	單量	1
漲停價	46.50	總量	1447
跌停價	38.10	昨量	1660

委買價	委買量	委賣價	委賣量
43.85	6	43.90	14
43.70	6	43.95	3
43.65	3	44.00	9
43.60	34	44.05	11
43.55	7	44.10	1

時間	成交	開	高	低	量
13:30	36.35	36.35	36.35	36.35	85
13:29	36.55	36.55	36.55	36.55	0
13:28	36.55	36.55	36.55	36.55	0
13:27	36.55	36.55	36.55	36.55	0
13:26	36.55	36.55	36.55	36.55	0
13:25	36.55	36.45	36.6	36.45	14
13:24	36.45	36.45	36.55	36.45	12
13:23	36.45	36.6	36.6	36.45	9
13:22	36.6	36.6	36.6	36.6	2
13:21	36.65	36.65	36.7	36.65	10
13:20	36.65	36.65	36.65	36.65	5
13:19	36.65	36.65	36.65	36.6	17
13:18	36.6	36.6	36.6	36.6	1
13:17	36.65	36.65	36.65	36.65	0
13:16	36.65	36.65	36.65	36.65	7
13:15	36.65	36.65	36.65	36.65	0
13:14	36.65	36.65	36.65	36.65	1
13:13	36.6	36.6	36.6	36.4	14
13:12	36.65	36.7	36.7	36.65	9
13:11	36.7	36.7	36.7	36.7	2
13:10	36.7	36.75	36.75	36.7	5
13:09	36.7	36.7	36.7	36.7	0
13:08	36.7	36.7	36.7	36.7	0
13:07	36.7	36.7	36.7	36.7	2
13:06	36.7	36.7	36.7	36.7	1
13:05	36.75	36.75	36.75	36.75	0
13:04	36.75	36.75	36.75	36.75	0
13:03	36.75	36.75	36.75	36.75	2
13:02	36.85	36.85	36.85	36.85	2
13:01	37.05	37.05	37.05	37.05	0
13:00	37.05	37.05	37.05	37.05	0
12:59	37.05	37.05	37.05	37.05	1
12:58	37.15	36.95	37.15	36.95	5
12:57	36.9	36.85	36.9	36.85	5
12:56	36.85	36.85	36.85	36.85	0
12:55	36.85	36.85	36.85	36.85	7
12:54	36.8	36.8	36.8	36.8	4
12:53	36.8	36.8	36.8	36.8	2
12:52	36.75	36.75	36.75	36.75	0
12:51	36.75	36.75	36.75	36.75	0
12:50	36.75	36.85	36.85	36.75	8
12:49	36.9	36.9	36.9	36.9	0
12:48	36.9	36.9	36.9	36.9	1
12:47	36.85	36.85	36.85	36.85	2
12:46	36.8	36.8	36.8	36.8	0
12:45	36.8	36.8	36.8	36.8	0
12:44	36.8	36.75	36.8	36.75	5
12:43	36.7	36.7	36.7	36.7	1
12:42	36.8	36.8	36.8	36.8	0
12:41	36.8	36.8	36.8	36.8	1
12:40	36.8	36.8	36.8	36.8	7
12:39	36.85	36.85	36.85	36.85	6
12:38	36.95	36.95	36.95	36.95	0
12:37	36.95	36.95	36.95	36.95	0
12:36	36.95	36.95	36.95	36.95	0
12:35	36.95	36.95	36.95	36.95	1
12:34	36.95	36.95	36.95	36.95	5
12:33	36.95	36.95	36.95	36.95	1
12:32	36.95	36.95	36.95	36.95	0
12:31	36.95	36.95	36.95	36.95	0
12:30	36.95	36.95	36.95	36.95	0
12:29	36.95	36.85	36.95	36.85	7
12:28	36.8	36.8	36.8	36.8	0
12:27	36.8	36.8	36.8	36.8	7
12:26	36.7	36.7	36.7	36.7	2
12:25	36.8	36.8	36.8	36.8	0
12:24	36.8	36.75	36.8	36.75	3
12:23	36.75	36.75	36.75	36.75	1
12:22	36.75	36.75	36.8	36.75	5
12:21	36.7	36.65	36.7	36.65	2
12:20	36.55	36.55	36.55	36.55	2
12:19	36.55	36.5	36.55	36.5	8
12:18	36.55	36.55	36.55	36.55	28
12:17	36.55	36.65	36.65	36.55	2
12:16	36.7	36.7	36.7	36.7	3
12:15	36.75	36.75	36.75	36.75	0
12:14	36.75	36.75	36.75	36.75	5
12:13	36.75	36.65	36.8	36.65	10
12:12	36.65	36.35	36.65	36.35	7
12:11	36.4	36.45	36.45	36.4	11
12:10	36.45	36.45	36.45	36.45	1
12:09	36.45	36.5	36.55	36.45	4
12:08	36.65	36.65	36.65	36.65	0
12:07	36.65	36.65	36.65	36.65	0
12:06	36.65	36.65	36.65	36.65	0
12:05	36.65	36.65	36.65	36.65	2
12:04	36.65	36.65	36.65	36.65	0
12:03	36.65	36.65	36.65	36.65	2
12:02	36.65	36.65	36.65	36.65	2
12:01	36.7	36.7	36.7	36.7	1
12:00	36.65	36.5	36.65	36.45	3
11:59	36.5	36.5	36.5	36.5	6
11:58	36.55	36.65	36.65	36.55	4
11:57	36.7	36.7	36.7	36.7	5
11:56	36.75	36.7	36.75	36.7	4
11:55	36.75	36.75	36.75	36.75	1
11:54	36.7	36.7	36.7	36.7	1
11:53	36.7	36.7	36.7	36.7	2
11:52	36.7	36.75	36.8	36.7	5
11:51	36.8	36.8	36.8	36.8	3
11:50	36.8	36.9	36.95	36.8	8
11:49	36.9	36.9	36.9	36.9	0
11:48	36.9	36.9	36.9	36.9	1
11:47	36.9	36.9	36.9	36.9	0
11:46	36.9	36.85	36.9	36.85	3
11:45	36.85	36.95	36.95	36.85	7
11:44	36.95	36.95	36.95	36.95	2
11:43	37.05	37.05	37.05	37.05	0
11:42	37.05	37.05	37.05	37.05	2
11:41	37.1	37.15	37.15	37.1	8
11:40	37.15	37.15	37.15	37.15	0
11:39	37.15	37.15	37.15	37.15	0
11:38	37.15	37.15	37.15	37.15	0
11:37	37.15	37.15	37.15	37.15	14
11:36	37.3	37.25	37.3	37.25	5
11:35	37.25	37.25	37.25	37.25	0
11:34	37.25	37.25	37.25	37.25	3
11:33	37.2	37.3	37.3	37.2	13
11:32	37.45	37.45	37.45	37.45	4
11:31	37.45	37.45	37.45	37.45	1
11:30	37.45	37.45	37.45	37.45	37
11:29	37.65	37.65	37.65	37.65	0
11:28	37.65	37.65	37.65	37.65	0
11:27	37.65	37.65	37.65	37.65	0
11:26	37.65	37.65	37.65	37.65	0
11:25	37.65	37.65	37.65	37.65	0
11:24	37.65	37.65	37.65	37.65	5
11:23	37.7	37.7	37.7	37.7	4
11:22	37.7	37.7	37.7	37.7	0
11:21	37.7	37.7	37.7	37.7	0
11:20	37.7	37.7	37.7	37.7	12
11:19	37.65	37.65	37.65	37.65	0
11:18	37.65	37.65	37.65	37.65	0
11:17	37.65	37.65	37.65	37.65	0
11:16	37.65	37.65	37.65	37.65	1
11:15	37.65	37.65	37.65	37.65	2
11:14	37.7	37.7	37.7	37.7	14
11:13	37.7	37.9	37.9	37.7	34
11:12	38	38	38	38	39
11:11	38	38.1	38.1	38	22
11:10	38.25	38.25	38.25	38.25	0
11:09	38.25	38.25	38.25	38.25	0
11:08	38.25	38.25	38.25	38.25	0
11:07	38.25	38.25	38.25	38.25	4
11:06	38.2	38.2	38.2	38.2	0
11:05	38.2	38.2	38.2	38.2	0
11:04	38.2	38.2	38.2	38.2	0
11:03	38.2	38.2	38.2	38.2	13
11:02	38.25	38.25	38.25	38.25	0
11:01	38.25	38.25	38.25	38.25	10
11:00	38.2	38.2	38.2	38.2	0
10:59	38.2	38.2	38.2	38.2	0
10:58	38.2	38.2	38.2	38.2	0
10:57	38.2	38.2	38.2	38.2	0
10:56	38.2	38.3	38.3	38.2	21
10:55	38.35	38.35	38.35	38.35	17
10:54	38.4	38.4	38.4	38.4	0
10:53	38.4	38.4	38.4	38.4	1
10:52	38.4	38.4	38.4	38.4	0
10:51	38.4	38.4	38.4	38.4	0
10:50	38.4	38.4	38.4	38.4	2
10:49	38.4	38.4	38.4	38.4	0
10:48	38.4	38.4	38.4	38.4	8
10:47	38.55	38.55	38.55	38.55	0
10:46	38.55	38.55	38.55	38.55	0
10:45	38.55	38.55	38.55	38.55	0
10:44	38.55	38.55	38.55	38.55	0
10:43	38.55	38.55	38.55	38.55	0
10:42	38.55	38.55	38.55	38.55	4
10:41	38.55	38.55	38.55	38.55	0
10:40	38.55	38.55	38.55	38.55	0
10:39	38.55	38.55	38.55	38.55	0
10:38	38.55	38.55	38.55	38.55	0
10:37	38.55	38.55	38.55	38.55	0
10:36	38.55	38.55	38.55	38.55	0
10:35	38.55	38.55	38.55	38.55	0
10:34	38.55	38.55	38.55	38.55	0
10:33	38.55	38.55	38.55	38.55	0
10:32	38.55	38.55	38.55	38.55	1
10:31	38.4	38.4	38.4	38.4	0
10:30	38.4	38.4	38.4	38.4	11
10:29	38.45	38.45	38.45	38.45	0
10:28	38.45	38.45	38.45	38.45	0
10:27	38.45	38.45	38.45	38.45	0
10:26	38.45	38.45	38.45	38.45	0
10:25	38.45	38.45	38.45	38.45	0
10:24	38.45	38.45	38.45	38.45	0
10:23	38.45	38.45	38.45	38.45	31
10:22	38.3	38.3	38.3	38.3	0
10:21	38.3	38.3	38.3	38.3	0
10:20	38.3	38.3	38.3	38.3	0
10:19	38.3	38.3	38.3	38.3	0
10:18	38.3	38.3	38.3	38.3	0
10:17	38.3	38.3	38.3	38.3	0
10:16	38.3	38.3	38.3	38.3	0
10:15	38.3	38.3	38.3	38.3	0
10:14	38.3	38.3	38.3	38.3	0
10:13	38.3	38.3	38.3	38.3	0
10:12	38.3	38.3	38.3	38.3	0
10:11	38.3	38.3	38.3	38.3	0
10:10	38.3	38.3	38.3	38.3	0
10:09	38.3	38.3	38.3	38.3	37
10:08	38.3	38.3	38.3	38.3	0
10:07	38.3	38.35	38.35	38.3	4
10:06	38.35	38.35	38.35	38.35	2
10:05	38.35	38.35	38.35	38.35	3
10:04	38.4	38.4	38.4	38.4	0
10:03	38.4	38.4	38.4	38.4	0
10:02	38.4	38.4	38.4	38.4	19
10:01	38.45	38.45	38.45	38.45	0
10:00	38.45	38.45	38.45	38.45	0
09:59	38.45	38.45	38.45	38.45	28
09:58	38.5	38.5	38.5	38.5	0
09:57	38.5	38.5	38.5	38.5	0
09:56	38.5	38.5	38.5	38.5	0
09:55	38.5	38.5	38.5	38.5	0
09:54	38.5	38.5	38.5	38.5	0
09:53	38.5	38.5	38.5	38.5	0
09:52	38.5	38.5	38.5	38.5	0
09:51	38.5	38.5	38.5	38.5	0
09:50	38.5	38.5	38.5	38.5	0
09:49	38.5	38.5	38.5	38.5	0
09:48	38.5	38.5	38.5	38.5	0
09:47	38.5	38.5	38.5	38.5	0
09:46	38.5	38.5	38.5	38.5	0
09:45	38.5	38.5	38.5	38.5	0
09:44	38.5	38.5	38.5	38.5	6
09:43	38.9	38.9	38.9	38.9	0
09:42	38.9	38.7	38.9	38.7	16
09:41	38.7	38.7	38.7	38.7	18
09:40	38.75	38.75	38.75	38.75	0
09:39	38.75	38.75	38.75	38.75	0
09:38	38.75	38.75	38.75	38.75	0
09:37	38.75	38.75	38.75	38.75	0
09:36	38.75	38.75	38.75	38.75	0
09:35	38.75	38.75	38.75	38.75	0
09:34	38.75	38.75	38.75	38.75	0
09:33	38.75	38.75	38.75	38.75	0
09:32	38.75	38.75	38.75	38.75	0
09:31	38.75	38.75	38.75	38.75	18
09:30	38.5	38.5	38.5	38.5	0
09:29	38.5	38.5	38.5	38.5	0
09:28	38.5	38.5	38.5	38.5	2
09:27	38.45	38.45	38.45	38.45	0
09:26	38.45	38.45	38.45	38.45	0
09:25	38.45	38.45	38.45	38.45	0
09:24	38.45	38.45	38.45	38.45	0
09:23	38.45	38.45	38.45	38.45	1
09:22	38.45	38.4	38.45	38.4	15
09:21	38.45	38.45	38.45	38.45	0
09:20	38.45	38.45	38.45	38.45	0
09:19	38.45	38.45	38.45	38.45	1
09:18	38.4	38.4	38.4	38.4	22
09:17	38.25	38.25	38.25	38.25	0
09:16	38.25	38.25	38.25	38.25	0
09:15	38.25	38.4	38.4	38.25	37
09:14	38.4	38.4	38.4	38.4	7
09:13	38.35	38.35	38.35	38.35	31
09:12	38.5	38.5	38.5	38.5	4
09:11	38.55	38.55	38.55	38.55	1
09:10	38.55	38.55	38.55	38.55	9
09:09	38.65	38.65	38.65	38.65	0
09:08	38.65	38.65	38.65	38.65	0
09:07	38.65	38.65	38.65	38.65	5
09:06	38.55	38.55	38.55	38.55	0
09:05	38.55	38.35	38.55	38.35	26
09:04	38.4	38.4	38.4	38.4	0
09:03	38.4	38.45	38.45	38.4	19
09:02	38.45	38.45	38.45	38.45	2
09:01	38.55	38.5	38.6	38.5	28

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)