成交	8.43	昨收	8.24
漲跌	0.19	開盤	8.76
漲跌幅	2.31%	最高	8.76
買進	8.42	最低	8.28
賣出	8.43	單量	12
漲停價	9.06	總量	133
跌停價	7.42	昨量	100

委買價	委買量	委賣價	委賣量
8.42	2	8.43	2
8.37	51	8.44	10
8.27	7	8.45	10
8.26	2	8.46	2
8.25	3	8.47	10

時間	成交	開	高	低	量
13:30	8.43	8.43	8.43	8.43	8
13:29	8.37	8.37	8.37	8.37	0
13:28	8.37	8.37	8.37	8.37	0
13:27	8.37	8.37	8.37	8.37	0
13:26	8.37	8.37	8.37	8.37	0
13:25	8.37	8.37	8.37	8.37	6
13:24	8.37	8.37	8.37	8.37	0
13:23	8.37	8.37	8.37	8.37	0
13:22	8.37	8.37	8.37	8.37	0
13:21	8.37	8.37	8.37	8.37	0
13:20	8.37	8.37	8.37	8.37	0
13:19	8.37	8.37	8.37	8.37	0
13:18	8.37	8.37	8.37	8.37	0
13:17	8.37	8.37	8.37	8.37	0
13:16	8.37	8.37	8.37	8.37	0
13:15	8.37	8.37	8.37	8.37	0
13:14	8.37	8.37	8.37	8.37	0
13:13	8.37	8.37	8.37	8.37	0
13:12	8.37	8.37	8.37	8.37	0
13:11	8.37	8.37	8.37	8.37	0
13:10	8.37	8.37	8.37	8.37	0
13:09	8.37	8.37	8.37	8.37	0
13:08	8.37	8.37	8.37	8.37	0
13:07	8.37	8.37	8.37	8.37	0
13:06	8.37	8.37	8.37	8.37	0
13:05	8.37	8.37	8.37	8.37	0
13:04	8.37	8.37	8.37	8.37	0
13:03	8.37	8.37	8.37	8.37	0
13:02	8.37	8.37	8.37	8.37	0
13:01	8.37	8.37	8.37	8.37	0
13:00	8.37	8.37	8.37	8.37	0
12:59	8.37	8.28	8.37	8.28	3
12:58	8.28	8.37	8.37	8.28	2
12:57	8.3	8.3	8.3	8.3	2
12:56	8.3	8.3	8.3	8.3	0
12:55	8.3	8.3	8.3	8.3	0
12:54	8.3	8.3	8.3	8.3	0
12:53	8.3	8.3	8.3	8.3	0
12:52	8.3	8.3	8.3	8.3	1
12:51	8.41	8.41	8.41	8.41	0
12:50	8.41	8.41	8.41	8.41	0
12:49	8.41	8.41	8.41	8.41	0
12:48	8.41	8.41	8.41	8.41	0
12:47	8.41	8.41	8.41	8.41	0
12:46	8.41	8.41	8.41	8.41	0
12:45	8.41	8.41	8.41	8.41	0
12:44	8.41	8.41	8.41	8.41	0
12:43	8.41	8.41	8.41	8.41	0
12:42	8.41	8.41	8.41	8.41	0
12:41	8.41	8.41	8.41	8.41	0
12:40	8.41	8.41	8.41	8.41	0
12:39	8.41	8.41	8.41	8.41	0
12:38	8.41	8.41	8.41	8.41	0
12:37	8.41	8.41	8.41	8.41	0
12:36	8.41	8.41	8.41	8.41	2
12:35	8.41	8.41	8.41	8.41	0
12:34	8.41	8.41	8.41	8.41	0
12:33	8.41	8.41	8.41	8.41	0
12:32	8.41	8.41	8.41	8.41	0
12:31	8.41	8.41	8.41	8.41	0
12:30	8.41	8.41	8.41	8.41	0
12:29	8.41	8.41	8.41	8.41	0
12:28	8.41	8.41	8.41	8.41	0
12:27	8.41	8.41	8.41	8.41	0
12:26	8.41	8.41	8.41	8.41	0
12:25	8.41	8.41	8.41	8.41	0
12:24	8.41	8.41	8.41	8.41	0
12:23	8.41	8.41	8.41	8.41	0
12:22	8.41	8.41	8.41	8.41	0
12:21	8.41	8.41	8.41	8.41	0
12:20	8.41	8.41	8.41	8.41	0
12:19	8.41	8.41	8.41	8.41	0
12:18	8.41	8.41	8.41	8.41	1
12:17	8.28	8.28	8.28	8.28	0
12:16	8.28	8.28	8.28	8.28	3
12:15	8.41	8.41	8.41	8.41	0
12:14	8.41	8.41	8.41	8.41	0
12:13	8.41	8.41	8.41	8.41	0
12:12	8.41	8.41	8.41	8.41	0
12:11	8.41	8.41	8.41	8.41	0
12:10	8.41	8.41	8.41	8.41	0
12:09	8.41	8.41	8.41	8.41	0
12:08	8.41	8.41	8.41	8.41	0
12:07	8.41	8.41	8.41	8.41	0
12:06	8.41	8.41	8.41	8.41	0
12:05	8.41	8.41	8.41	8.41	0
12:04	8.41	8.41	8.41	8.41	1
12:03	8.3	8.3	8.3	8.3	5
12:02	8.29	8.29	8.29	8.29	0
12:01	8.29	8.28	8.29	8.28	2
12:00	8.29	8.29	8.29	8.29	3
11:59	8.3	8.3	8.3	8.3	0
11:58	8.3	8.3	8.3	8.3	0
11:57	8.3	8.3	8.3	8.3	0
11:56	8.3	8.3	8.3	8.3	2
11:55	8.43	8.43	8.43	8.43	0
11:54	8.43	8.43	8.43	8.43	0
11:53	8.43	8.43	8.43	8.43	0
11:52	8.43	8.43	8.43	8.43	0
11:51	8.43	8.43	8.43	8.43	0
11:50	8.43	8.43	8.43	8.43	0
11:49	8.43	8.43	8.43	8.43	0
11:48	8.43	8.43	8.43	8.43	0
11:47	8.43	8.43	8.43	8.43	0
11:46	8.43	8.43	8.43	8.43	0
11:45	8.43	8.43	8.43	8.43	0
11:44	8.43	8.43	8.43	8.43	0
11:43	8.43	8.43	8.43	8.43	0
11:42	8.43	8.43	8.43	8.43	0
11:41	8.43	8.43	8.43	8.43	0
11:40	8.43	8.43	8.43	8.43	0
11:39	8.43	8.43	8.43	8.43	0
11:38	8.43	8.43	8.43	8.43	0
11:37	8.43	8.43	8.43	8.43	0
11:36	8.43	8.43	8.43	8.43	0
11:35	8.43	8.43	8.43	8.43	0
11:34	8.43	8.43	8.43	8.43	0
11:33	8.43	8.43	8.43	8.43	0
11:32	8.43	8.43	8.43	8.43	0
11:31	8.43	8.43	8.43	8.43	0
11:30	8.43	8.43	8.43	8.43	0
11:29	8.43	8.43	8.43	8.43	0
11:28	8.43	8.43	8.43	8.43	0
11:27	8.43	8.43	8.43	8.43	0
11:26	8.43	8.43	8.43	8.43	0
11:25	8.43	8.43	8.43	8.43	0
11:24	8.43	8.43	8.43	8.43	0
11:23	8.43	8.43	8.43	8.43	0
11:22	8.43	8.43	8.43	8.43	0
11:21	8.43	8.43	8.43	8.43	0
11:20	8.43	8.43	8.43	8.43	0
11:19	8.43	8.43	8.43	8.43	0
11:18	8.43	8.43	8.43	8.43	0
11:17	8.43	8.43	8.43	8.43	1
11:16	8.3	8.31	8.31	8.3	5
11:15	8.45	8.45	8.45	8.45	0
11:14	8.45	8.45	8.45	8.45	0
11:13	8.45	8.45	8.45	8.45	0
11:12	8.45	8.45	8.45	8.45	0
11:11	8.45	8.45	8.45	8.45	0
11:10	8.45	8.45	8.45	8.45	0
11:09	8.45	8.45	8.45	8.45	0
11:08	8.45	8.45	8.45	8.45	0
11:07	8.45	8.45	8.45	8.45	0
11:06	8.45	8.45	8.45	8.45	0
11:05	8.45	8.45	8.45	8.45	0
11:04	8.45	8.45	8.45	8.45	0
11:03	8.45	8.45	8.45	8.45	0
11:02	8.45	8.45	8.45	8.45	0
11:01	8.45	8.45	8.45	8.45	0
11:00	8.45	8.45	8.45	8.45	0
10:59	8.45	8.45	8.45	8.45	1
10:58	8.45	8.45	8.45	8.45	0
10:57	8.45	8.45	8.45	8.45	0
10:56	8.45	8.45	8.45	8.45	0
10:55	8.45	8.45	8.45	8.45	0
10:54	8.45	8.45	8.45	8.45	0
10:53	8.45	8.45	8.45	8.45	0
10:52	8.45	8.45	8.45	8.45	0
10:51	8.45	8.44	8.45	8.44	10
10:50	8.45	8.45	8.45	8.45	0
10:49	8.45	8.45	8.45	8.45	0
10:48	8.45	8.45	8.45	8.45	0
10:47	8.45	8.45	8.45	8.45	0
10:46	8.45	8.45	8.45	8.45	0
10:45	8.45	8.45	8.45	8.45	0
10:44	8.45	8.45	8.45	8.45	0
10:43	8.45	8.45	8.45	8.45	0
10:42	8.45	8.45	8.45	8.45	0
10:41	8.45	8.45	8.45	8.45	0
10:40	8.45	8.45	8.45	8.45	0
10:39	8.45	8.45	8.45	8.45	0
10:38	8.45	8.45	8.45	8.45	0
10:37	8.45	8.45	8.45	8.45	0
10:36	8.45	8.45	8.45	8.45	0
10:35	8.45	8.45	8.45	8.45	0
10:34	8.45	8.45	8.45	8.45	0
10:33	8.45	8.45	8.45	8.45	0
10:32	8.45	8.45	8.45	8.45	0
10:31	8.45	8.45	8.45	8.45	0
10:30	8.45	8.45	8.45	8.45	0
10:29	8.45	8.45	8.45	8.45	0
10:28	8.45	8.45	8.45	8.45	0
10:27	8.45	8.45	8.45	8.45	0
10:26	8.45	8.45	8.45	8.45	0
10:25	8.45	8.45	8.45	8.45	0
10:24	8.45	8.45	8.45	8.45	0
10:23	8.45	8.45	8.45	8.45	0
10:22	8.45	8.45	8.45	8.45	0
10:21	8.45	8.45	8.45	8.45	0
10:20	8.45	8.45	8.45	8.45	0
10:19	8.45	8.45	8.45	8.45	0
10:18	8.45	8.45	8.45	8.45	1
10:17	8.49	8.49	8.49	8.49	0
10:16	8.49	8.49	8.49	8.49	0
10:15	8.49	8.49	8.49	8.49	0
10:14	8.49	8.49	8.49	8.49	0
10:13	8.49	8.49	8.49	8.49	0
10:12	8.49	8.49	8.49	8.49	0
10:11	8.49	8.49	8.49	8.49	0
10:10	8.49	8.49	8.49	8.49	0
10:09	8.49	8.49	8.49	8.49	0
10:08	8.49	8.49	8.49	8.49	0
10:07	8.49	8.49	8.49	8.49	0
10:06	8.49	8.49	8.49	8.49	0
10:05	8.49	8.49	8.49	8.49	0
10:04	8.49	8.49	8.49	8.49	0
10:03	8.49	8.49	8.49	8.49	0
10:02	8.49	8.49	8.49	8.49	0
10:01	8.49	8.49	8.49	8.49	0
10:00	8.49	8.49	8.49	8.49	0
09:59	8.49	8.49	8.49	8.49	0
09:58	8.49	8.49	8.49	8.49	0
09:57	8.49	8.49	8.49	8.49	1
09:56	8.24	8.24	8.24	8.24	0
09:55	8.24	8.24	8.24	8.24	0
09:54	8.24	8.45	8.45	8.24	21
09:53	8.45	8.45	8.45	8.45	0
09:52	8.45	8.45	8.45	8.45	0
09:51	8.45	8.45	8.45	8.45	0
09:50	8.45	8.45	8.45	8.45	0
09:49	8.45	8.45	8.45	8.45	0
09:48	8.45	8.45	8.45	8.45	0
09:47	8.45	8.45	8.45	8.45	1
09:46	8.5	8.5	8.5	8.5	0
09:45	8.5	8.5	8.5	8.5	0
09:44	8.5	8.5	8.5	8.5	0
09:43	8.5	8.5	8.5	8.5	0
09:42	8.5	8.5	8.5	8.5	0
09:41	8.5	8.5	8.5	8.5	0
09:40	8.5	8.5	8.5	8.5	0
09:39	8.5	8.5	8.5	8.5	0
09:38	8.5	8.5	8.5	8.5	0
09:37	8.5	8.5	8.5	8.5	0
09:36	8.5	8.5	8.5	8.5	0
09:35	8.5	8.5	8.5	8.5	0
09:34	8.5	8.49	8.5	8.49	5
09:33	8.52	8.52	8.52	8.52	0
09:32	8.52	8.52	8.52	8.52	0
09:31	8.52	8.52	8.52	8.52	0
09:30	8.52	8.52	8.52	8.52	0
09:29	8.52	8.52	8.52	8.52	0
09:28	8.52	8.52	8.52	8.52	0
09:27	8.52	8.52	8.52	8.52	0
09:26	8.52	8.52	8.52	8.52	0
09:25	8.52	8.52	8.52	8.52	1
09:24	8.54	8.54	8.54	8.54	0
09:23	8.54	8.54	8.54	8.54	1
09:22	8.33	8.33	8.33	8.33	0
09:21	8.33	8.33	8.33	8.33	0
09:20	8.33	8.33	8.33	8.33	0
09:19	8.33	8.33	8.33	8.33	21
09:18	8.33	8.33	8.33	8.33	1
09:17	8.31	8.31	8.31	8.31	0
09:16	8.31	8.31	8.31	8.31	1
09:15	8.33	8.48	8.48	8.33	6
09:14	8.68	8.68	8.68	8.68	0
09:13	8.68	8.68	8.68	8.68	0
09:12	8.68	8.68	8.68	8.68	0
09:11	8.68	8.68	8.68	8.68	0
09:10	8.68	8.68	8.68	8.68	0
09:09	8.68	8.68	8.68	8.68	0
09:08	8.68	8.68	8.68	8.68	1
09:07	8.69	8.69	8.69	8.69	1
09:06	8.73	8.73	8.73	8.73	0
09:05	8.73	8.73	8.73	8.73	0
09:04	8.73	8.7	8.73	8.7	2
09:03	8.76	8.76	8.76	8.76	0
09:02	8.76	8.76	8.76	8.76	0
09:01	8.76	8.76	8.76	8.76	11

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)